Cooper Metals Ltd (CPMO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 6624 | 0.01 | DE |
12 | -0.001 | -9.09090909091 | 0.011 | 0.015 | 0.01 | 76679 | 0.01016323 | DE |
26 | -0.03 | -75 | 0.04 | 0.04 | 0.01 | 87199 | 0.01599675 | DE |
52 | -0.21 | -95.4545454545 | 0.22 | 0.22 | 0.01 | 60479 | 0.08095748 | DE |
156 | -0.19 | -95 | 0.2 | 0.25 | 0.01 | 100970 | 0.13012351 | DE |
260 | -0.19 | -95 | 0.2 | 0.25 | 0.01 | 100970 | 0.13012351 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.