Cooper Metals Ltd (CPMO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 58333 | 0.01 | DE |
4 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 41667 | 0.0103 | DE |
12 | -0.011 | -52.380952381 | 0.021 | 0.021 | 0.01 | 90113 | 0.01887746 | DE |
26 | -0.03 | -75 | 0.04 | 0.09 | 0.01 | 71686 | 0.02539083 | DE |
52 | -0.19 | -95 | 0.2 | 0.25 | 0.01 | 103410 | 0.14729425 | DE |
156 | -0.19 | -95 | 0.2 | 0.25 | 0.01 | 103410 | 0.14729425 | DE |
260 | -0.19 | -95 | 0.2 | 0.25 | 0.01 | 103410 | 0.14729425 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.