ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.705
      0.16%
      Bitcoin
      89,008.49
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. High Tech Metals Ltd (HTM) Quote

      High Tech Metals Ltd

      High Tech Metals Ltd (HTM)

      ASX
      0.265
      0.095
      (55.88%)
      Closed February 26 12:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.265
      Bid
      0.265
      Ask
      0.275
      Volume
      2,711,225
      0.24 Day's Range 0.285
      0.11 52 Week Range 0.285
      Market Cap
      6.559M
      Previous Close
      0.17
      Open
      0.28
      Last Trade
      239
      @
      0.265
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      22,036
      Shares Outstanding
      24,751,488
      Dividend Yield
      -
      PE Ratio
      -8.72
      Earnings Per Share (EPS)
      -0.03
      Revenue
      -
      Net Profit
      -738k

      About High Tech Metals Ltd

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.hightechmetals.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      High Tech Metals Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker HTM. The last closing price for High Tech Metals was AUD0.17. Over the last year, High Tech Metals shares have traded in a share price range of AUD 0.11 to AUD 0.285.

      High Tech Metals currently has 24,751,488 shares outstanding. The market capitalization of High Tech Metals is AUD4.21 million. High Tech Metals has a price to earnings ratio (PE ratio) of -8.72.

      Ask ADVFN Intelligence (AI)

      HTM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.10565.6250.160.2850.1687500.16428571DE
      40.11576.66666666670.150.2850.15205060.15495099DE
      120.1170.96774193550.1550.2850.15220360.15479917DE
      260.12589.28571428570.140.2850.125226360.15139772DE
      520.145120.8333333330.120.2850.11238850.14434886DE
      1560.07539.47368421050.190.2850.11574900.19588704DE
      2600.07539.47368421050.190.2850.11574900.19588704DE

      HTM - Frequently Asked Questions (FAQ)

      What is the current High Tech Metals share price?
      The current share price of High Tech Metals is AUD 0.265
      How many High Tech Metals shares are in issue?
      High Tech Metals has 24,751,488 shares in issue
      What is the market cap of High Tech Metals?
      The market capitalisation of High Tech Metals is AUD 4.21M
      What is the 1 year trading range for High Tech Metals share price?
      High Tech Metals has traded in the range of AUD 0.11 to AUD 0.285 during the past year
      What is the PE ratio of High Tech Metals?
      The price to earnings ratio of High Tech Metals is -8.72
      What is the reporting currency for High Tech Metals?
      High Tech Metals reports financial results in AUD
      What is the latest annual profit for High Tech Metals?
      The latest annual profit of High Tech Metals is AUD -738k
      What is the registered address of High Tech Metals?
      The registered address for High Tech Metals is 22 TOWNSHEND ROAD, PERTH, WESTERN AUSTRALIA
      What is the High Tech Metals website address?
      The website address for High Tech Metals is www.hightechmetals.com.au
      Which industry sector does High Tech Metals operate in?
      High Tech Metals operates in the OIL AND GAS FIELD EXPL SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BPHOCommon Stock
      AUD 0.002
      (100.00%)
      		600k
      WOAOWide Open Agriculture Ltd
      AUD 0.004
      (100.00%)
      		18.91M
      FFFForbidden Foods Limited
      AUD 0.009
      (80.00%)
      		29.73M
      WYXWestern Yilgarn NL
      AUD 0.042
      (61.54%)
      		1.63M
      HTMHigh Tech Metals Ltd
      AUD 0.265
      (55.88%)
      		2.71M
      NRXONoronex Limited
      AUD 0.005
      (-44.44%)
      		237.78k
      CXUOCauldron Energy Ltd
      AUD 0.003
      (-40.00%)
      		575.21k
      OVTOvanti Ltd
      AUD 0.0075
      (-37.50%)
      		99.03M
      HIOOHawsons Iron Ltd
      AUD 0.002
      (-33.33%)
      		37.2k
      ANXOAnax Metals Limited
      AUD 0.002
      (-33.33%)
      		1.94M
      OVTOvanti Ltd
      AUD 0.0075
      (-37.50%)
      		99.03M
      VRCVolt Resources Limited
      AUD 0.0045
      (28.57%)
      		60.89M
      APXAppen Limited
      AUD 1.92
      (-33.10%)
      		55.42M
      WOAWide Open Agriculture Ltd
      AUD 0.016
      (23.08%)
      		49.02M
      SYASayona Mining Limited
      AUD 0.0215
      (-2.27%)
      		40.71M

      Discussion

      View Full Feed
      Tadaaa Tadaaa 12 minutes ago
      And More !!!

      https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/
      HBARUSD
      LVerstee LVerstee 15 minutes ago
      ...


      https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg
      ITUP
      BDEZ BDEZ 15 minutes ago
      Rep. Laurel Libby censured in ME for being against men in female sports

      https://x.com/EndWokeness/status/1894574132861206949
      cojoboy cojoboy 16 minutes ago
      Too many to list..lol
      IGPK
      janice shell janice shell 18 minutes ago
      Do we think anyone's ever told Trumpty about the biblical Golden Calf?
      dalesio_98 dalesio_98 23 minutes ago
      Enerkem public funding evaporated - taken over by Repsol, a Spanish firm.

      Enerkem name changed to Recyclage Carbone Varennes.

      L’investissement public dans Enerkem part en fumée
      https://www.lapresse.ca/affaires/entreprises/2024-10-24/l-investissement-public-dans-
      DD_dempsey DD_dempsey 24 minutes ago
      With $SAPX- one more filing to current?

      It is my strong opinion - that there is a very good reason why they are finally coming to market again and the stock is trading so thin I have a feeling this will be trading substantially higher than trips in very short order.

      SAPX
      RuudSaltis RuudSaltis 26 minutes ago
      You forgot a few among UBS and Goldman Sachs……
      UBS
      bluebird50 bluebird50 28 minutes ago
      Is this government money for real? 
      KRTL
      rayovac812 rayovac812 31 minutes ago
      From want2retire elsewhere.....

      Finally got a response from Ben today on the mulberry language, sterilization, etc (assume this was from Jon or someone):

      "Our team is following the state of the art in facility sterilization, we’ve not had any issues at all with our faci
      KBLB
      Disquisition Disquisition 32 minutes ago
      TRUMP’s THIRD TERM will be unimaginably invigorating!

      The 22nd amendment states:

      “No person shall be elected to the office of the President more than twice.”

      Of course…if TRUMP is appointed in 2028, after running as JD Vance’s running mate for Vice Presid
      Think1st Think1st 33 minutes ago
      LWLG possible bottom
      Do your dd
      ECTM
      skitahoe skitahoe 35 minutes ago
      I've frequently said that FlaskWorks could be a profit center by itself in producing other personalized products after it's been approved for making the DCVax's. I don't know if the EDEN can itself be adapted, or if each new product requires its own unique design, but the point is, they have person
      NWBO
      janice shell janice shell 36 minutes ago
      The toe-sucking video was hilarious! But at least he didn't make it or upload it on HUD monitors. The Gaza video really is on his Truth Social account. I can't see the replies--and I'm not gonna sign up--but it seems to be "real" in the sense that it actually is on his account.

      I don'
      MasterBlastr MasterBlastr 37 minutes ago
      So I guess it's over. You should wait a few more days to dump out, just in case.
      PWRMF
      blackcat blackcat 39 minutes ago
      After that toe sucking video- hacking Trump accounts may become a thing. However- I do not think this is going to go over well...........
      Cornwhale Cornwhale 40 minutes ago
      🧸.
      HTOO
      janice shell janice shell 43 minutes ago
      Are they supposed to be trans? If so, won't that be a bit of a stretch for his loyal fans? And I wonder if Elon had something to do with its creation. You'd think he'd hire people who'd do a better job, but perhaps he, like Trump, has no taste.

      And was high as a kite on ketamine.
      littlejohn littlejohn 43 minutes ago
      Futures are greener tonight than SMCI shorts

      after the filings hit...

      OK, maybe not that green...

      But we all need a green market day...


      so we watch...LJ
      SMCI
      sam1933 sam1933 45 minutes ago
      👀 Absolutely huge! TY! https://encrypted-tbn2.gstatic.com/images?q=tbn:ANd9GcQFxSclISI7qvLgtciBSIk8WmvG4ni868PU--JJDegqFCg1T7mU
      ...
      ✅️This is SO INSANELY BULLISH for $HBAR!!!

      Today at Hederacon SWIFT made a MIND BLOWING announcement, here’s why it
      HBAR
      littlejohn littlejohn 50 minutes ago
      SMCI, now very thankful to see filings

      back in order as they should be...

      The 2024 10k filing doesn't have the

      adverse opinion this year on questions

      about old inventory that Deloitte had in

      there in 2023 10K filing...
      SMCI
      ducci1 ducci1 52 minutes ago
      Great charts! We'll keep an eye on BTC & SILJ --S will be a H of a run--been surpressed forever !--- !---Didn't read the article-- not sure what town?
      SPY
      blackcat blackcat 52 minutes ago
      I have NO idea about them!
      pgsd pgsd 53 minutes ago
      AI Analysis of the potential of Flasworks and possible value as both a 'stand-alone' asset and in conjunction with DCVax Technology Manufacturing:

      Flaskworks holds significant promise as both a standalone technology and a complementary asset to DCVax manufacturing. As a standalone ent
      NWBO

      Your Recent History

      ASX
      HTM
      High Tech Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads