Blackstone Minerals Historical Data - BSX

Company Name	Stock Ticker Symbol	Market	Type
Blackstone Minerals Limited	BSX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	3.85%	0.054	02:09:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.052	0.052	0.054	0.054	0.052

BSX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.062	0.051	0.057037	296,244	-0.006	-10.00%
1 Month	0.062	0.066	0.051	0.061132	289,344	-0.008	-12.90%
3 Months	0.045	0.076	0.044	0.061008	600,369	0.009	20.00%
6 Months	0.10	0.105	0.044	0.065135	461,456	-0.046	-46.00%
1 Year	0.175	0.18	0.044	0.091708	377,736	-0.121	-69.14%
3 Years	0.365	0.84	0.044	0.345499	865,345	-0.311	-85.21%
5 Years	0.075	0.84	0.044	0.314312	878,582	-0.021	-28.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.054	0.002	3.85%	0.052	0.054	0.052	32,243
May 02 2024	0.052	-0.003	-5.45%	0.056	0.056	0.052	50,039
May 01 2024	0.055	-0.001	-1.79%	0.055	0.055	0.051	280,398
Apr 30 2024	0.056	-0.003	-5.08%	0.058	0.058	0.0555	401,595
Apr 29 2024	0.059	0.00	0.00%	0.059	0.06	0.059	261,735
Apr 26 2024	0.059	-0.001	-1.67%	0.06	0.062	0.059	241,247
Apr 24 2024	0.06	0.00	0.00%	0.059	0.06	0.059	267,256
Apr 23 2024	0.06	-0.002	-3.23%	0.06	0.062	0.06	527,096
Apr 22 2024	0.062	0.001	1.64%	0.061	0.064	0.06	357,180
Apr 19 2024	0.061	-0.002	-3.17%	0.063	0.063	0.061	52,634
Apr 18 2024	0.063	0.003	5.00%	0.06	0.063	0.06	124,983
Apr 17 2024	0.06	-0.001	-1.64%	0.061	0.061	0.059	291,779
Apr 16 2024	0.061	-0.002	-3.17%	0.062	0.062	0.061	7,084
Apr 15 2024	0.063	-0.002	-3.08%	0.061	0.064	0.061	149,657
Apr 12 2024	0.065	0.001	1.56%	0.062	0.065	0.062	232,759
Apr 11 2024	0.064	0.002	3.23%	0.064	0.065	0.06	160,282
Apr 10 2024	0.062	-0.002	-3.13%	0.06	0.063	0.06	181,198
Apr 09 2024	0.064	0.003	4.92%	0.064	0.064	0.06	629,284
Apr 08 2024	0.061	-0.002	-3.17%	0.062	0.064	0.061	167,249
Apr 05 2024	0.063	0.00	0.00%	0.064	0.064	0.06	163,830