ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANN Ansell Limited

23.47
-0.41 (-1.72%)
Mar 01 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Ansell Limited ANN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.41 -1.72% 23.47 02:50:01
Open Price Low Price High Price Close Price Prev Close
23.94 23.40 23.97 23.47 23.88
more quote information »

ANN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2625.1321.0024.45370,737-0.79-3.26%
1 Month24.1532.0121.0024.29309,287-0.68-2.82%
3 Months24.2632.0121.0024.41239,266-0.79-3.26%
6 Months23.2540.0121.0023.28243,3960.220.95%
1 Year27.0640.0121.0024.68281,696-3.59-13.27%
3 Years36.3044.0720.0029.58448,992-12.83-35.34%
5 Years24.8444.0720.0030.55482,626-1.37-5.52%

ANN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 23.47 -0.41 -1.72% 23.94 23.97 23.40 244,818
Feb 29 2024 23.88 -0.01 -0.04% 23.97 24.01 23.67 348,252
Feb 28 2024 23.89 -0.23 -0.95% 24.26 24.39 23.88 356,767
Feb 27 2024 24.12 -0.32 -1.31% 24.46 24.74 23.99 255,912
Feb 26 2024 24.44 -0.26 -1.05% 24.50 25.05 21.00 436,449
Feb 23 2024 24.70 -0.18 -0.72% 24.80 25.13 24.66 315,738
Feb 22 2024 24.88 0.69 2.85% 24.26 25.08 24.13 488,820
Feb 21 2024 24.19 0.54 2.28% 23.52 24.405 23.52 371,453
Feb 20 2024 23.65 -0.38 -1.58% 23.86 24.33 23.04 587,427
Feb 19 2024 24.03 -0.11 -0.46% 24.13 24.22 23.94 239,966
Feb 16 2024 24.14 0.00 0.00% 24.44 32.01 22.50 205,849
Feb 15 2024 24.14 0.06 0.25% 24.04 24.40 23.94 210,978
Feb 14 2024 24.08 -0.17 -0.70% 23.87 26.00 23.81 145,466
Feb 13 2024 24.25 0.30 1.25% 23.97 24.30 23.89 162,002
Feb 12 2024 23.95 -0.51 -2.09% 24.45 24.50 23.95 278,412
Feb 09 2024 24.46 0.07 0.27% 24.37 24.66 24.31 203,100
Feb 08 2024 24.395 -0.34 -1.35% 24.72 24.73 24.35 301,363
Feb 07 2024 24.73 0.14 0.57% 24.79 24.89 24.66 357,381
Feb 06 2024 24.59 0.20 0.82% 24.35 24.61 24.21 291,497
Feb 05 2024 24.39 -0.07 -0.29% 24.32 24.43 24.06 187,677
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock