ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AND Ansarada Group Limited

2.41
-0.01 (-0.41%)
Apr 18 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Ansarada Group Limited AND Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.41% 2.41 02:10:49
Open Price Low Price High Price Close Price Prev Close
2.42 2.40 2.42 2.41 2.42
more quote information »

AND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.432.452.402.44349,070-0.02-0.82%
1 Month2.422.462.402.44143,611-0.01-0.41%
3 Months1.802.471.6952.31230,9260.6133.89%
6 Months1.482.471.312.19122,4550.9362.84%
1 Year1.042.470.861.8894,8581.37131.73%
3 Years1.052.650.861.7871,7911.36129.52%
5 Years1.592.650.861.7178,8710.8251.57%

AND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 2.42 -0.02 -0.82% 2.42 2.43 2.415 496,182
Apr 16 2024 2.44 0.00 0.00% 2.44 2.44 2.43 195,236
Apr 15 2024 2.44 0.00 0.00% 2.45 2.45 2.44 138,627
Apr 12 2024 2.44 0.01 0.41% 2.44 2.45 2.43 887,083
Apr 11 2024 2.43 0.00 0.00% 2.44 2.44 2.43 478,279
Apr 10 2024 2.43 0.00 0.00% 2.43 2.44 2.43 46,124
Apr 09 2024 2.43 -0.01 -0.41% 2.43 2.44 2.43 32,603
Apr 08 2024 2.44 -0.02 -0.81% 2.46 2.46 2.43 161,162
Apr 05 2024 2.46 0.01 0.41% 2.45 2.46 2.45 11,159
Apr 04 2024 2.45 -0.01 -0.41% 2.44 2.46 2.44 26,870
Apr 03 2024 2.46 0.01 0.41% 2.45 2.46 2.45 4,974
Apr 02 2024 2.45 0.00 0.00% 2.44 2.46 2.44 83,785
Mar 28 2024 2.45 0.02 0.82% 2.43 2.46 2.43 58,867
Mar 27 2024 2.43 0.00 0.00% 2.44 2.45 2.43 20,064
Mar 26 2024 2.43 -0.01 -0.41% 2.43 2.45 2.43 168,794
Mar 25 2024 2.44 0.01 0.41% 2.45 2.45 2.43 40,406
Mar 22 2024 2.43 0.01 0.41% 2.42 2.44 2.42 88,392
Mar 21 2024 2.42 0.00 0.00% 2.42 2.43 2.42 12,930
Mar 20 2024 2.42 0.00 0.00% 2.42 2.42 2.42 147,199
Mar 19 2024 2.42 0.00 0.00% 2.42 2.42 2.42 25,593
Mar 18 2024 2.42 0.00 0.00% 2.42 2.43 2.41 465,950
Mar 15 2024 2.42 0.00 0.00% 2.42 2.43 2.42 132,802
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock