Ansarada Group Limited Historical Data - AND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.165	7.17391304348	2.3	2.48	2.3	264173	2.41719575	DE
4	0.225	10.0446428571	2.24	2.48	2.19	116251	2.3532623	DE
12	0.055	2.28215767635	2.41	2.48	2.15	108268	2.32613764	DE
26	0.715	40.8571428571	1.75	2.48	1.695	177122	2.32550932	DE
52	1.32	115.283842795	1.145	2.48	1.1	122323	2.06623585	DE
156	1.065	76.0714285714	1.4	2.65	0.86	76256	1.92445723	DE
260	0.875	55.0314465409	1.59	2.65	0.86	82895	1.7843669	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	2.465	-0.01	-0.20	2.48	2.48	2.46	632756
1721888100	2.47	0.01	0.41	2.47	2.48	2.47	885918
1721801700	2.46	0.12	5.13	2.46	2.47	2.46	950555
1721715300	2.34	0.01	0.43	2.33	2.35	2.33	51419
1721628900	2.33	0.02	0.87	2.33	2.33	2.32	16030
1721369700	2.31	0.01	0.43	2.3	2.32	2.3	17342
1721283300	2.3	0	0.00	2.3	2.31	2.3	285520
1721196900	2.3	0	0.00	2.31	2.31	2.285	140646
1721110500	2.3	0	0.00	2.33	2.33	2.27	228335
1721024100	2.3	-0.01	-0.43	2.2599999	2.3	2.2599999	42420
1720764900	2.31	0.01	0.43	2.31	2.31	2.29	33475
1720678500	2.3	0.03	1.55	2.2599999	2.3	2.25	33607
1720592100	2.265	-0.02	-0.66	2.29	2.29	2.2599999	11065
1720505700	2.2799999	0.01	0.44	2.2599999	2.2799999	2.2599999	29906
1720419300	2.27	0.01	0.44	2.27	2.27	2.2599999	16771
1720160100	2.2599999	0.01	0.44	2.245	2.2599999	2.24	20687
1720073700	2.25	-0.01	-0.44	2.25	2.25	2.24	66207
1719987300	2.2599999	0	0.00	2.27	2.27	2.2599999	10577
1719900900	2.2599999	0.06	2.73	2.25	2.2599999	2.24	133310
1719814500	2.2	-0.01	-0.45	2.22	2.23	2.2	16611
1719555300	2.21	-0.05	-2.21	2.2599999	2.27	2.19	188671
1719468900	2.2599999	0	0.00	2.24	2.2599999	2.2	31874
1719382500	2.2599999	0	0.00	2.2599999	2.27	2.25	219434
1719296100	2.2599999	0	0.00	2.2599999	2.27	2.2599999	84765
1719209700	2.2599999	-0.04	-1.74	2.2599999	2.2599999	2.2599999	24406
1718950500	2.3	0.04	1.77	2.2599999	2.33	2.2599999	46321
1718864100	2.2599999	0.01	0.44	2.25	2.27	2.25	57945
1718777700	2.25	0	0.00	2.25	2.2599999	2.25	63415
1718691300	2.25	0	0.00	2.2599999	2.2599999	2.25	56795
1718604900	2.25	0	0.00	2.25	2.2599999	2.25	27314
1718345700	2.25	0	0.00	2.25	2.27	2.25	23911
1718259300	2.25	0.01	0.45	2.3	2.3	2.25	16742
1718172900	2.24	-0.01	-0.44	2.24	2.25	2.24	35149
1718086500	2.25	0.01	0.45	2.25	2.2599999	2.24	169838
1717740900	2.24	0	0.00	2.24	2.25	2.24	22727
1717654500	2.24	-0.01	-0.44	2.25	2.25	2.24	38345
1717568100	2.25	0.01	0.45	2.24	2.25	2.23	46901
1717481700	2.24	0.01	0.45	2.24	2.24	2.23	72146
1717395300	2.23	0	0.00	2.24	2.24	2.23	35427
1717136100	2.23	0	0.00	2.23	2.23	2.23	15297
1717049700	2.23	0	0.00	2.23	2.25	2.23	74447
1716963300	2.23	0.02	0.90	2.23	2.24	2.21	13112
1716876900	2.21	0.02	0.91	2.21	2.23	2.19	48451
1716790500	2.19	-0.02	-0.90	2.22	2.22	2.15	151457
1716531300	2.21	-0.04	-1.78	2.25	2.25	2.21	34366
1716444900	2.25	-0.04	-1.75	2.29	2.29	2.25	48101
1716358500	2.29	-0.01	-0.43	2.3	2.31	2.29	11415
1716272100	2.3	0.02	0.88	2.29	2.3	2.27	31296
1716185700	2.2799999	-0.01	-0.44	2.3	2.3	2.2799999	17928
1715926500	2.29	-0.03	-1.29	2.33	2.33	2.29	104924
1715840100	2.32	-0.01	-0.43	2.32	2.34	2.32	31736
1715753700	2.33	0.03	1.30	2.31	2.37	2.31	139663
1715667300	2.3	-0.03	-1.29	2.3	2.35	2.3	55003
1715580900	2.33	0.01	0.43	2.3	2.35	2.3	326262
1715321700	2.32	0.02	0.87	2.2599999	2.34	2.2599999	156198
1715235300	2.3	-0.14	-5.74	2.43	2.44	2.2799999	800956
1715148900	2.44	0	0.00	2.44	2.44	2.43	214121
1715062500	2.44	0.04	1.67	2.41	2.44	2.41	187763
1714976100	2.4	0.01	0.42	2.4	2.41	2.39	237184
1714716900	2.39	0	0.00	2.39	2.41	2.39	190993
1714630500	2.39	-0.02	-0.83	2.41	2.41	2.39	130542
1714544100	2.41	-0.01	-0.41	2.44	2.44	2.4	286053
1714457700	2.42	0.01	0.41	2.41	2.43	2.4	153821
1714371300	2.41	0.02	0.84	2.4	2.43	2.4	274973

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ansarada Group Limited (AND)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ansarada Group Limited (AND) Historical

Ansarada Group Limited (AND)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History