Ansarada Group Limited Historical Data - AND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.005	0.200803212851	2.49	2.5	2.48	603670	2.49192987	DE
26	0.195	8.47826086957	2.3	2.5	2.15	180848	2.4274528	DE
52	1.055	73.2638888889	1.44	2.5	1.37	165467	2.33743151	DE
156	0.35	16.317016317	2.145	2.65	0.86	83961	2.04467349	DE
260	0.905	56.9182389937	1.59	2.65	0.86	91146	1.86588786	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731305700	2.495	0	0.00	2.495	2.495	2.495	0
1731046500	2.495	0	0.00	2.495	2.495	2.495	0
1730960100	2.495	0	0.00	2.495	2.495	2.495	0
1730873700	2.495	0	0.00	2.495	2.495	2.495	0
1730787300	2.495	0	0.00	2.495	2.495	2.495	0
1730700900	2.495	0	0.00	2.495	2.495	2.495	0
1730441700	2.495	0	0.00	2.495	2.495	2.495	0
1730355300	2.495	0	0.00	2.495	2.495	2.495	0
1730268900	2.495	0	0.00	2.495	2.495	2.495	0
1730182500	2.495	0	0.00	2.495	2.495	2.495	0
1730096100	2.495	0	0.00	2.495	2.495	2.495	0
1729836900	2.495	0	0.00	2.495	2.495	2.495	0
1729750500	2.495	0	0.00	2.495	2.495	2.495	0
1729664100	2.495	0	0.00	2.495	2.495	2.495	0
1729577700	2.495	0	0.00	2.495	2.495	2.495	0
1729491300	2.495	0	0.00	2.495	2.495	2.495	0
1729232100	2.495	0	0.00	2.495	2.495	2.495	0
1729145700	2.495	0	0.00	2.495	2.495	2.495	0
1729059300	2.495	0	0.00	2.495	2.495	2.495	0
1728972900	2.495	0	0.00	2.495	2.495	2.495	0
1728886500	2.495	0	0.00	2.495	2.495	2.495	0
1728627300	2.495	0	0.00	2.495	2.495	2.495	0
1728540900	2.495	0	0.00	2.495	2.495	2.495	0
1728454500	2.495	0	0.00	2.495	2.495	2.495	0
1728368100	2.495	0	0.00	2.495	2.495	2.495	0
1728281700	2.495	0	0.00	2.495	2.495	2.495	0
1728022500	2.495	0	0.00	2.495	2.495	2.495	0
1727936100	2.495	0	0.00	2.495	2.495	2.495	0
1727849700	2.495	0	0.00	2.495	2.495	2.495	0
1727763300	2.495	0	0.00	2.495	2.495	2.495	0
1727676900	2.495	0	0.00	2.495	2.495	2.495	0
1727417700	2.495	0	0.00	2.495	2.495	2.495	0
1727331300	2.495	0	0.00	2.495	2.495	2.495	0
1727244900	2.495	0	0.00	2.495	2.495	2.495	0
1727158500	2.495	0	0.00	2.495	2.495	2.495	0
1727072100	2.495	0	0.00	2.495	2.495	2.495	0
1726812900	2.495	0	0.00	2.495	2.495	2.495	0
1726726500	2.495	0	0.00	2.495	2.495	2.495	0
1726640100	2.495	0	0.00	2.495	2.495	2.495	0
1726553700	2.495	0	0.00	2.495	2.495	2.495	0
1726467300	2.495	0	0.00	2.495	2.495	2.495	0
1726208100	2.495	0	0.00	2.495	2.495	2.495	0
1726121700	2.495	0	0.00	2.495	2.495	2.495	0
1726035300	2.495	0	0.00	2.495	2.495	2.495	0
1725948900	2.495	0	0.00	2.495	2.495	2.495	0
1725862500	2.495	0	0.00	2.495	2.495	2.495	0
1725603300	2.495	0	0.00	2.495	2.495	2.495	0
1725516900	2.495	0	0.00	2.495	2.495	2.495	0
1725430500	2.495	0	0.00	2.495	2.495	2.495	0
1725344100	2.495	0	0.00	2.495	2.495	2.495	0
1725257700	2.495	0	0.00	2.495	2.495	2.495	0
1724998500	2.495	0	0.00	2.495	2.495	2.495	0
1724912100	2.495	0	0.00	2.495	2.495	2.495	0
1724825700	2.495	0	0.20	2.49	2.5	2.49	184273
1724739300	2.49	0	0.00	2.49	2.495	2.49	1438313
1724652900	2.49	-0.01	-0.40	2.49	2.49	2.49	1216065
1724393700	2.5	0	0.00	2.5	2.5	2.5	16946
1724307300	2.5	0.02	0.60	2.49	2.5	2.49	927645
1724220900	2.485	0	0.00	2.485	2.485	2.485	240836
1724134500	2.485	0	0.20	2.49	2.49	2.48	201613
1724048100	2.48	0	0.00	2.48	2.48	2.48	19040
1723788900	2.48	0	0.00	2.49	2.49	2.48	25744
1723702500	2.48	0	0.00	2.49	2.49	2.48	673811
1723616100	2.48	0	0.00	2.49	2.49	2.48	108678
1723529700	2.48	0	0.00	2.485	2.485	2.48	835014
1723443300	2.48	0	0.00	2.48	2.49	2.48	47872
1723184100	2.48	0	0.00	2.48	2.485	2.48	42088

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ansarada Group Limited (AND)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ansarada Group Limited (AND) Historical

Ansarada Group Limited (AND)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History