News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0.245 | 10.8888888889 | 2.25 | 2.5 | 2.24 | 274835 | 2.46145166 | DE |
| 52 | 0.795 | 46.7647058824 | 1.7 | 2.5 | 1.57 | 190533 | 2.36825067 | DE |
| 156 | 0.455 | 22.3039215686 | 2.04 | 2.65 | 0.86 | 83854 | 2.04221517 | DE |
| 260 | 0.905 | 56.9182389937 | 1.59 | 2.65 | 0.86 | 90919 | 1.863215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735858800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1735772400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1735599600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1735513200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1735254000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1734994800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1734908400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1734649200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1734562800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1734476400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1734390000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1734303600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1734044400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1733958000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1733871600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1733785200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1733698800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1733439600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1733353200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1733266800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1733180400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1733094000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1732834800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1732748400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1732662000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1732575600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1732489200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1732230000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1732143600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1732057200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731970800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731884400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731625200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731538800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731452400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731366000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731279600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1731020400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1730934000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1730847600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1730761200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1730674800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1730415600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1730329200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1730242800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1730156400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1730070000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1729810800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1729724400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1729638000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1729551600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1729465200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1729206000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1729119600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1729033200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1728946800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1728860400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1728601200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1728514800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1728428400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1728342000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1728255600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
