Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,620 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.685 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alumexx NV | ALX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.72% | 0.685 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.685 | 0.685 | 0.70 | 0.685 | 0.69 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 2,620 | - | 0.482 - 0.785 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:57:00 | 650 | 0.685 € | EUR |
Alumexx NV News
Loading Messages....
Historical ALX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.71 | 0.685 | 0.699938 | 975 | -0.015 | -2.14% |
| 1 Month | 0.685 | 0.71 | 0.685 | 0.688343 | 4,484 | 0.00 | 0.0% |
| 3 Months | 0.685 | 0.785 | 0.675 | 0.70048 | 4,258 | 0.00 | 0.0% |
| 6 Months | 0.69 | 0.785 | 0.61 | 0.687103 | 4,493 | -0.005 | -0.72% |
| 1 Year | 0.672 | 0.785 | 0.482 | 0.65572 | 5,584 | 0.013 | 1.93% |
| 3 Years | 0.542 | 1.90 | 0.482 | 1.18 | 29,073 | 0.143 | 26.38% |
| 5 Years | 0.558 | 1.90 | 0.30 | 0.957152 | 25,698 | 0.127 | 22.76% |
