Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,182 |
|
|||||
| News | - | ||||||
| Day High | 1.41 | Low High |
|||||
| Day Low | 1.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alumexx NV | ALX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.71% | 1.40 | 11:42:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.41 | 1.40 | 1.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 3,182 | - | 0.54 - 1.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:33:42 | 382 | 1.40 € | EUR |
Alumexx NV News
Loading Messages....
Historical ALX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.41 | 1.37 | 1.40 | 2,473 | 0.03 | 2.19% |
| 1 Month | 1.37 | 1.41 | 1.35 | 1.38 | 6,003 | 0.03 | 2.19% |
| 3 Months | 1.11 | 1.45 | 1.11 | 1.38 | 14,025 | 0.29 | 26.13% |
| 6 Months | 0.685 | 1.45 | 0.685 | 1.21 | 18,554 | 0.715 | 104.38% |
| 1 Year | 0.59 | 1.45 | 0.54 | 1.10 | 12,207 | 0.81 | 137.29% |
| 3 Years | 1.175 | 1.45 | 0.482 | 0.984853 | 11,501 | 0.225 | 19.15% |
| 5 Years | 0.63 | 1.90 | 0.30 | 0.990472 | 26,949 | 0.77 | 122.22% |
