ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Atlas Arteria

Atlas Arteria (ALX)

4.75
-0.08
(-1.66%)
Closed December 31 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.143.036876355754.614.824.613450444.69387871DE
4-0.1-2.06185567014.854.864.5124070954.63454657DE
12-0.04-0.8350730688944.795.074.5121490134.79654438DE
26-0.5-9.523809523815.255.284.5123178454.901274DE
52-1.04-17.96200345425.795.874.5123082595.11358881DE
156-2.14-31.05950653126.898.354.5128827556.21194571DE
260-3.23-40.47619047627.988.543.5129173766.28402437DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17356176604.75-0.08-1.664.734.824.722055514
17355357004.830.142.994.714.854.692101449
17352765004.690.030.644.684.744.66940482
17350140604.66-0.05-1.064.674.74.6449999924838
17349309004.710.122.614.614.714.62169812
17346717004.590.010.224.64.664.576204892
17345853004.580.010.224.514.64.512267066
17344989004.570.040.884.554.594.531741011
17344125004.53-0.01-0.224.544.5754.531683096
17343261004.54-0.02-0.444.584.624.543692437
17340669004.5599999-0.05-1.084.594.594.531606409
17339805004.61-0.07-1.504.684.694.581624174
17338941004.680.030.654.684.734.643365065
17338077004.6500.004.694.724.622889206
17337213004.65-0.01-0.214.654.684.641414986
17334621004.66-0.05-1.064.734.734.661502457
17333757004.710.061.294.644.714.642459208
17332893004.65-0.04-0.854.714.734.613301216
17332029004.69-0.07-1.474.784.794.683310626
17331165004.76-0.13-2.664.854.864.752230730
17328573004.890.010.204.924.924.832718257
17327709004.880.030.624.94.94.851351646
17326845004.85-0.08-1.624.984.984.843697082
17325981004.930.081.654.894.984.892369227
17325117004.850.081.684.784.864.762470510
17322525004.76999990.040.854.834.844.761470602
17321661004.73-0.07-1.464.824.824.692174088
17320797004.8-0.03-0.624.894.914.81579476
17319933004.83-0.06-1.234.894.964.832481015
17319069004.89-0.05-1.014.914.934.891046906
17316477004.940.173.564.80999994.944.7952492136
17315613004.7699999-0.05-1.044.824.854.751470734
17314749004.82-0.11-2.134.94.914.8151480688
17313885004.92500.104.924.954.91446801
17313021004.920.051.034.874.93499994.871106610
17310429004.870.081.674.854.94.80999991560328
17309565004.79-0.09-1.844.874.914.782066424
17308701004.88-0.04-0.814.964.994.881165902
17307837004.92-0.03-0.614.94.944.91048508
17306973004.950.132.704.874.974.861890407
17304381004.82-0.08-1.634.844.8854.821781867
17303517004.9-0.03-0.614.924.944.823881068
17302653004.93-0.05-1.004.944.984.921417088
17301789004.980.051.014.9754.941783417
17300925004.93-0.06-1.204.974.974.881921179
17298333004.99-0.01-0.2055.01999994.9452085317
1729746900500.005.01999995.0552484966
172966050050.030.605.015.074.992342927
17295741004.970.020.404.9554.942996372
17294877004.95-0.02-0.404.984.9954.92472776
17292285004.97-0.01-0.2055.034.93499992130494
17291421004.980.112.154.924.994.922246782
17290557004.875-0.09-1.714.924.964.852120784
17289693004.960.071.434.924.964.8452522373
17288829004.890.122.524.84.914.82306354
17286237004.76999990.010.214.76999994.80999994.711788645
17285373004.76-0.06-1.244.80999994.80999994.732521835
17284509004.820.12.124.744.824.731880227
17283645004.7200.004.714.754.72116430
17282781004.72-0.07-1.464.794.794.691426786
17280225004.79-0.05-1.034.80999994.824.76999991396394
17279361004.840.020.414.824.854.792292525
17278497004.820.030.634.80999994.864.76999992510156
17277633004.79-0.06-1.244.84.8354.7552843499

Your Recent History

Delayed Upgrade Clock