Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auckland International Airport Limited | AIA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.12 | 17:02:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.12 |
AIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.25 | 7.03 | 7.13 | 391,239 | -0.13 | -1.79% |
| 1 Month | 7.67 | 7.67 | 7.03 | 7.35 | 353,475 | -0.55 | -7.17% |
| 3 Months | 7.98 | 8.04 | 7.03 | 7.57 | 514,423 | -0.86 | -10.78% |
| 6 Months | 6.75 | 8.19 | 6.70 | 7.61 | 513,513 | 0.37 | 5.48% |
| 1 Year | 8.25 | 8.41 | 6.70 | 7.60 | 528,919 | -1.13 | -13.70% |
| 3 Years | 7.04 | 8.50 | 6.24 | 7.24 | 621,305 | 0.08 | 1.14% |
| 5 Years | 8.01 | 9.45 | 4.17 | 7.04 | 581,189 | -0.89 | -11.11% |
AIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.11 | 0.08 | 1.14% | 7.07 | 7.13 | 7.05 | 320,812 |
| Apr 26 2024 | 7.03 | -0.18 | -2.50% | 7.20 | 7.20 | 7.03 | 290,825 |
| Apr 24 2024 | 7.21 | 0.10 | 1.41% | 7.12 | 7.21 | 7.10 | 570,497 |
| Apr 23 2024 | 7.11 | -0.20 | -2.67% | 7.25 | 7.25 | 7.09 | 382,820 |
| Apr 22 2024 | 7.305 | 0.09 | 1.32% | 7.26 | 7.33 | 7.22 | 353,419 |
| Apr 19 2024 | 7.21 | -0.09 | -1.23% | 7.28 | 7.32 | 7.185 | 515,836 |
| Apr 18 2024 | 7.30 | -0.03 | -0.41% | 7.30 | 7.36 | 7.28 | 261,747 |
| Apr 17 2024 | 7.33 | 0.00 | 0.00% | 7.34 | 7.47 | 7.32 | 505,000 |
| Apr 16 2024 | 7.33 | -0.08 | -1.08% | 7.32 | 7.36 | 7.30 | 359,862 |
| Apr 15 2024 | 7.41 | 0.06 | 0.82% | 7.30 | 7.42 | 7.28 | 378,158 |
| Apr 12 2024 | 7.35 | -0.04 | -0.54% | 7.39 | 7.40 | 7.34 | 354,346 |
| Apr 11 2024 | 7.39 | -0.16 | -2.12% | 7.43 | 7.48 | 7.39 | 281,372 |
| Apr 10 2024 | 7.55 | 0.05 | 0.67% | 7.52 | 7.58 | 7.50 | 195,278 |
| Apr 09 2024 | 7.50 | -0.08 | -1.06% | 7.48 | 7.56 | 7.44 | 339,414 |
| Apr 08 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| Apr 05 2024 | 7.58 | -0.06 | -0.79% | 7.55 | 7.62 | 7.53 | 238,747 |
| Apr 04 2024 | 7.64 | 0.03 | 0.39% | 7.63 | 7.67 | 7.62 | 205,107 |
| Apr 03 2024 | 7.61 | -0.05 | -0.59% | 7.61 | 7.66 | 7.56 | 482,700 |
| Apr 02 2024 | 7.655 | 0.00 | 0.07% | 7.67 | 7.67 | 7.61 | 326,612 |
| Mar 28 2024 | 7.65 | 0.04 | 0.53% | 7.63 | 7.77 | 7.58 | 470,366 |
