News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.375 | 8 | 8 | 7.615 | 566391 | 7.81464188 | DE |
| 4 | -0.18 | -2.29885057471 | 7.83 | 8 | 7.615 | 531845 | 7.86563648 | DE |
| 12 | 0.8 | 11.6788321168 | 6.85 | 8 | 6.72 | 927534 | 7.5065972 | DE |
| 26 | 0.9 | 13.3333333333 | 6.75 | 8 | 6.5 | 791708 | 7.14198698 | DE |
| 52 | -0.1 | -1.29032258065 | 7.75 | 8 | 6.5 | 653312 | 7.17372408 | DE |
| 156 | 0.89 | 13.1656804734 | 6.76 | 8.5 | 6.24 | 655374 | 7.22010116 | DE |
| 260 | -0.46 | -5.67200986436 | 8.11 | 8.5 | 4.17 | 659708 | 6.99150394 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 7.65 | 0.05 | 0.66 | 7.75 | 7.78 | 7.615 | 1421879 |
| 1739423700 | 7.6 | -0.13 | -1.68 | 7.74 | 7.76 | 7.59 | 2434534 |
| 1739337300 | 7.73 | -0.13 | -1.65 | 7.83 | 7.86 | 7.72 | 758112 |
| 1739250900 | 7.86 | 0.06 | 0.70 | 7.83 | 7.91 | 7.75 | 850645 |
| 1739164500 | 7.805 | -0.04 | -0.45 | 7.78 | 7.88 | 7.78 | 517533 |
| 1738905300 | 7.84 | -0.04 | -0.51 | 7.87 | 7.9 | 7.84 | 388663 |
| 1738818900 | 7.88 | 0.01 | 0.13 | 8 | 8 | 7.86 | 317001 |
| 1738732500 | 7.87 | -0.09 | -1.13 | 7.98 | 7.98 | 7.86 | 563966 |
| 1738646100 | 7.96 | 0 | 0.00 | 7.93 | 7.98 | 7.87 | 673842 |
| 1738559700 | 7.96 | 0.07 | 0.89 | 7.8 | 7.98 | 7.79 | 657632 |
| 1738300500 | 7.89 | 0.06 | 0.77 | 7.87 | 7.94 | 7.82 | 471223 |
| 1738214100 | 7.83 | -0.15 | -1.88 | 7.96 | 7.97 | 7.79 | 791984 |
| 1738127700 | 7.98 | 0.11 | 1.40 | 7.9 | 8 | 7.88 | 342242 |
| 1738041300 | 7.87 | -0.08 | -1.01 | 7.9 | 7.94 | 7.82 | 560353 |
| 1737695700 | 7.95 | 0.07 | 0.89 | 7.89 | 7.97 | 7.87 | 425490 |
| 1737609300 | 7.88 | 0.02 | 0.25 | 7.88 | 7.96 | 7.84 | 400980 |
| 1737522900 | 7.86 | 0 | 0.00 | 7.88 | 7.93 | 7.81 | 573939 |
| 1737436500 | 7.86 | -0.01 | -0.13 | 7.92 | 7.95 | 7.825 | 604245 |
| 1737350100 | 7.87 | 0.06 | 0.77 | 7.79 | 7.915 | 7.78 | 393653 |
| 1737090900 | 7.81 | 0 | 0.00 | 7.71 | 7.9 | 7.71 | 296494 |
| 1737004500 | 7.81 | 0 | 0.00 | 7.83 | 7.83 | 7.74 | 517065 |
| 1736918100 | 7.81 | 0.14 | 1.83 | 7.6 | 7.86 | 7.6 | 926807 |
| 1736831700 | 7.67 | 0.03 | 0.39 | 7.62 | 7.7 | 7.61 | 506899 |
| 1736745300 | 7.64 | 0.04 | 0.53 | 7.51 | 7.65 | 7.51 | 605248 |
| 1736486100 | 7.6 | 0.03 | 0.40 | 7.57 | 7.63 | 7.55 | 441380 |
| 1736399700 | 7.57 | -0.12 | -1.56 | 7.64 | 7.67 | 7.56 | 619865 |
| 1736313300 | 7.69 | -0.16 | -2.04 | 7.73 | 7.86 | 7.68 | 670439 |
| 1736226900 | 7.85 | -0.03 | -0.38 | 7.87 | 7.945 | 7.76 | 906909 |
| 1736140500 | 7.88 | 0.21 | 2.74 | 7.64 | 7.89 | 7.63 | 983274 |
| 1735881300 | 7.67 | -0.03 | -0.39 | 7.73 | 7.82 | 7.65 | 664479 |
| 1735794900 | 7.7 | -0.06 | -0.77 | 7.75 | 7.81 | 7.68 | 368179 |
| 1735617660 | 7.76 | -0.06 | -0.77 | 7.82 | 7.95 | 7.72 | 500939 |
| 1735535700 | 7.82 | 0.05 | 0.64 | 7.73 | 7.88 | 7.69 | 737405 |
| 1735276500 | 7.77 | 0.12 | 1.57 | 7.64 | 7.89 | 7.64 | 1176613 |
| 1735014060 | 7.65 | -0.03 | -0.39 | 7.64 | 7.72 | 7.585 | 302229 |
| 1734930900 | 7.68 | 0.2 | 2.67 | 7.33 | 7.68 | 7.33 | 1264330 |
| 1734671700 | 7.48 | 0.12 | 1.63 | 7.32 | 7.5 | 7.31 | 3749712 |
| 1734585300 | 7.36 | -0.14 | -1.87 | 7.36 | 7.44 | 7.27 | 1230994 |
| 1734498900 | 7.5 | 0.05 | 0.67 | 7.41 | 7.52 | 7.41 | 534780 |
| 1734412500 | 7.45 | 0.16 | 2.19 | 7.3 | 7.48 | 7.29 | 1242007 |
| 1734326100 | 7.29 | -0.09 | -1.22 | 7.36 | 7.4 | 7.27 | 925645 |
| 1734066900 | 7.38 | 0.02 | 0.27 | 7.33 | 7.44 | 7.3 | 771342 |
| 1733980500 | 7.36 | -0.06 | -0.81 | 7.44 | 7.49 | 7.34 | 703709 |
| 1733894100 | 7.42 | 0.11 | 1.44 | 7.39 | 7.5 | 7.32 | 1103749 |
| 1733807700 | 7.315 | -0.22 | -2.86 | 7.52 | 7.54 | 7.3 | 2986689 |
| 1733721300 | 7.53 | 0.22 | 3.01 | 7.4 | 7.795 | 7.38 | 2506327 |
| 1733462100 | 7.31 | -0.22 | -2.92 | 7.5 | 7.54 | 7.31 | 975148 |
| 1733375700 | 7.53 | 0.26 | 3.58 | 7.41 | 7.55 | 7.26 | 1900072 |
| 1733289300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1733202900 | 7.27 | 0.03 | 0.41 | 7.27 | 7.33 | 7.24 | 432842 |
| 1733116500 | 7.24 | 0.25 | 3.58 | 7.07 | 7.3 | 7.07 | 1003539 |
| 1732857300 | 6.99 | -0.25 | -3.45 | 7.2 | 7.26 | 6.99 | 1465270 |
| 1732770900 | 7.24 | -0.13 | -1.76 | 7.37 | 7.38 | 7.22 | 479687 |
| 1732684500 | 7.37 | 0.17 | 2.36 | 7.22 | 7.43 | 7.2 | 1128213 |
| 1732598100 | 7.2 | 0.09 | 1.27 | 7.12 | 7.25 | 7.09 | 870466 |
| 1732511700 | 7.11 | 0.17 | 2.45 | 6.97 | 7.21 | 6.94 | 4367417 |
| 1732252500 | 6.94 | 0.17 | 2.51 | 6.77 | 6.96 | 6.72 | 1305679 |
| 1732166100 | 6.77 | -0.02 | -0.29 | 6.85 | 6.85 | 6.72 | 551022 |
| 1732079700 | 6.79 | -0.02 | -0.29 | 6.8 | 6.83 | 6.765 | 1074949 |
| 1731993300 | 6.81 | 0.1 | 1.49 | 6.74 | 6.83 | 6.71 | 599150 |
| 1731906900 | 6.71 | 0.12 | 1.74 | 6.58 | 6.71 | 6.58 | 632307 |
| 1731647700 | 6.595 | 0.04 | 0.69 | 6.59 | 6.65 | 6.5599999 | 596392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
