News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.21951219512 | 7.38 | 7.38 | 7.05 | 1766126 | 7.1323665 | DE |
| 4 | 0.08 | 1.10957004161 | 7.21 | 7.47 | 7.035 | 1012817 | 7.20709721 | DE |
| 12 | -0.44 | -5.69210866753 | 7.73 | 8 | 7.035 | 800119 | 7.4984993 | DE |
| 26 | 0.69 | 10.4545454545 | 6.6 | 8 | 6.5 | 874046 | 7.2374127 | DE |
| 52 | -0.17 | -2.27882037534 | 7.46 | 8 | 6.5 | 700645 | 7.14847765 | DE |
| 156 | 0.14 | 1.95804195804 | 7.15 | 8.5 | 6.24 | 658058 | 7.24846518 | DE |
| 260 | 2.79 | 62 | 4.5 | 8.5 | 4.41 | 671386 | 7.02012059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742793300 | 7.22 | 0.13 | 1.83 | 7.13 | 7.24 | 7.075 | 749112 |
| 1742534100 | 7.09 | -0.07 | -0.98 | 7.21 | 7.3 | 7.05 | 5364728 |
| 1742447700 | 7.16 | 0 | 0.00 | 7.18 | 7.3 | 7.13 | 1140876 |
| 1742361300 | 7.16 | -0.09 | -1.24 | 7.33 | 7.33 | 7.12 | 593127 |
| 1742274900 | 7.25 | 0.03 | 0.42 | 7.25 | 7.31 | 7.19 | 919864 |
| 1742188500 | 7.22 | -0.12 | -1.63 | 7.38 | 7.38 | 7.2 | 812034 |
| 1741929300 | 7.34 | 0.1 | 1.38 | 7.28 | 7.35 | 7.2 | 582822 |
| 1741842900 | 7.24 | 0.08 | 1.12 | 7.2 | 7.33 | 7.19 | 970129 |
| 1741756500 | 7.16 | -0.02 | -0.28 | 7.13 | 7.205 | 7.035 | 1107853 |
| 1741670100 | 7.18 | -0.14 | -1.91 | 7.35 | 7.42 | 7.14 | 1099334 |
| 1741583700 | 7.32 | 0.06 | 0.83 | 7.3 | 7.34 | 7.23 | 928344 |
| 1741324500 | 7.26 | -0.03 | -0.41 | 7.29 | 7.325 | 7.235 | 426798 |
| 1741238100 | 7.29 | 0.02 | 0.28 | 7.25 | 7.37 | 7.21 | 962898 |
| 1741151700 | 7.27 | -0.15 | -2.02 | 7.41 | 7.41 | 7.24 | 470835 |
| 1741065300 | 7.42 | 0.07 | 0.95 | 7.31 | 7.47 | 7.31 | 864979 |
| 1740978900 | 7.35 | -0.01 | -0.14 | 7.31 | 7.37 | 7.26 | 388615 |
| 1740719700 | 7.36 | 0.11 | 1.52 | 7.27 | 7.385 | 7.22 | 1182677 |
| 1740633300 | 7.25 | 0.03 | 0.42 | 7.27 | 7.35 | 7.24 | 299830 |
| 1740546900 | 7.22 | 0 | 0.00 | 7.26 | 7.33 | 7.2 | 717818 |
| 1740460500 | 7.22 | 0.09 | 1.33 | 7.23 | 7.24 | 7.115 | 735012 |
| 1740374100 | 7.125 | -0.11 | -1.45 | 7.21 | 7.24 | 7.095 | 687763 |
| 1740114900 | 7.23 | -0.09 | -1.23 | 7.34 | 7.41 | 7.22 | 839950 |
| 1740028500 | 7.32 | -0.29 | -3.81 | 7.52 | 7.56 | 7.26 | 1440347 |
| 1739942100 | 7.61 | 0.03 | 0.40 | 7.62 | 7.68 | 7.53 | 598259 |
| 1739855700 | 7.58 | -0.15 | -1.94 | 7.7 | 7.76 | 7.52 | 679208 |
| 1739769300 | 7.73 | 0.08 | 1.05 | 7.6 | 7.73 | 7.58 | 699482 |
| 1739510100 | 7.65 | 0.05 | 0.66 | 7.75 | 7.78 | 7.615 | 1421879 |
| 1739423700 | 7.6 | -0.13 | -1.68 | 7.74 | 7.76 | 7.59 | 2434534 |
| 1739337300 | 7.73 | -0.13 | -1.65 | 7.83 | 7.86 | 7.72 | 758112 |
| 1739250900 | 7.86 | 0.06 | 0.70 | 7.83 | 7.91 | 7.75 | 850645 |
| 1739164500 | 7.805 | -0.04 | -0.45 | 7.78 | 7.88 | 7.78 | 517533 |
| 1738905300 | 7.84 | -0.04 | -0.51 | 7.87 | 7.9 | 7.84 | 388663 |
| 1738818900 | 7.88 | 0.01 | 0.13 | 8 | 8 | 7.86 | 317001 |
| 1738732500 | 7.87 | -0.09 | -1.13 | 7.98 | 7.98 | 7.86 | 563966 |
| 1738646100 | 7.96 | 0 | 0.00 | 7.93 | 7.98 | 7.87 | 673842 |
| 1738559700 | 7.96 | 0.07 | 0.89 | 7.8 | 7.98 | 7.79 | 657632 |
| 1738300500 | 7.89 | 0.06 | 0.77 | 7.87 | 7.94 | 7.82 | 471223 |
| 1738214100 | 7.83 | -0.15 | -1.88 | 7.96 | 7.97 | 7.79 | 791984 |
| 1738127700 | 7.98 | 0.11 | 1.40 | 7.9 | 8 | 7.88 | 342242 |
| 1738041300 | 7.87 | -0.08 | -1.01 | 7.9 | 7.94 | 7.82 | 560353 |
| 1737695700 | 7.95 | 0.07 | 0.89 | 7.89 | 7.97 | 7.87 | 425490 |
| 1737609300 | 7.88 | 0.02 | 0.25 | 7.88 | 7.96 | 7.84 | 400980 |
| 1737522900 | 7.86 | 0 | 0.00 | 7.88 | 7.93 | 7.81 | 573939 |
| 1737436500 | 7.86 | -0.01 | -0.13 | 7.92 | 7.95 | 7.825 | 604245 |
| 1737350100 | 7.87 | 0.06 | 0.77 | 7.79 | 7.915 | 7.78 | 393653 |
| 1737090900 | 7.81 | 0 | 0.00 | 7.71 | 7.9 | 7.71 | 296494 |
| 1737004500 | 7.81 | 0 | 0.00 | 7.83 | 7.83 | 7.74 | 517065 |
| 1736918100 | 7.81 | 0.14 | 1.83 | 7.6 | 7.86 | 7.6 | 926807 |
| 1736831700 | 7.67 | 0.03 | 0.39 | 7.62 | 7.7 | 7.61 | 506899 |
| 1736745300 | 7.64 | 0.04 | 0.53 | 7.51 | 7.65 | 7.51 | 605248 |
| 1736486100 | 7.6 | 0.03 | 0.40 | 7.57 | 7.63 | 7.55 | 441380 |
| 1736399700 | 7.57 | -0.12 | -1.56 | 7.64 | 7.67 | 7.56 | 619865 |
| 1736313300 | 7.69 | -0.16 | -2.04 | 7.73 | 7.86 | 7.68 | 670439 |
| 1736226900 | 7.85 | -0.03 | -0.38 | 7.87 | 7.945 | 7.76 | 906909 |
| 1736140500 | 7.88 | 0.21 | 2.74 | 7.64 | 7.89 | 7.63 | 983274 |
| 1735881300 | 7.67 | -0.03 | -0.39 | 7.73 | 7.82 | 7.65 | 664479 |
| 1735794900 | 7.7 | -0.06 | -0.77 | 7.75 | 7.81 | 7.68 | 368179 |
| 1735617660 | 7.76 | -0.06 | -0.77 | 7.82 | 7.95 | 7.72 | 500939 |
| 1735535700 | 7.82 | 0.05 | 0.64 | 7.73 | 7.88 | 7.69 | 737405 |
| 1735276500 | 7.77 | 0.12 | 1.57 | 7.64 | 7.89 | 7.64 | 1176613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
