ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
WeCap plc

WeCap plc (WCAP)

1.15
-0.05
(-4.17%)
Closed January 31 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.15
Bid
1.10
Ask
1.30
Volume
50,000
1.15 Day's Range 1.20
0.25 52 Week Range 1.725
Previous Close
1.20
Open
1.20
Last Trade
50000
@
1.175
Last Trade Time
Average Volume (3m)
601,935
Financial Volume
-
VWAP
-

WCAP Latest News

WeCap Plc - Interim Results to 31 October 2024

WeCap Plc - Interim Results to 31 October 2024 PR Newswire LONDON, United Kingdom, January 31 31 January 2025WeCap plc                                                                               ...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 20 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 16 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKTRF404 Issuer Name WeCap PlcUK...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 15 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 13 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKTRF404 Issuer Name WECAP PLC UK...

WeCap Plc - Total Voting Rights

WeCap Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, December 31 WeCap plcAQSE: WCAP("WeCap" or the "Company")Total Voting RightsLondon, UK, 31 December 2024...

WeCap Plc - WeShop SEC Submission

WeCap Plc - WeShop SEC Submission PR Newswire LONDON, United Kingdom, December 24 WeCap plcAQSE: WCAP("WeCap" or the "Company")WeShop: Confidential Submission of Draft Registration Statement to...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 20 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

WeCap Plc - Subscription to raise £172,000 and Board Changes

WeCap Plc - Subscription to raise £172,000 and Board Changes PR Newswire LONDON, United Kingdom, December 17 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 29 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKTRF404 Issuer Name Wecap PLC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-4.166666666671.21.32513253161.2DE
40.054.545454545451.11.3519374341.23107224DE
120.19.523809523811.051.350.76019351.14094512DE
260.576.92307692310.651.350.553480121.11058853DE
52-0.325-22.03389830511.4751.7250.252824961.00609633DE
156-1.95-62.90322580653.140.252360701.6317633DE
260-1.85-61.66666666673160.251667631.95077264DE

WCAP - Frequently Asked Questions (FAQ)

What is the current WeCap share price?
The current share price of WeCap is 1.15p
What is the 1 year trading range for WeCap share price?
WeCap has traded in the range of 0.25p to 1.725p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
https://ih.advfn.com/stock-market/USOTC/theglobe-com-pk-TGLO/trades?_gl=1*1c8d5ce*_gcl_au*MTU4OTc1MTU5MC4xNzMyNDk5NTI0
TGLO
Aladdin Sane Aladdin Sane 4 minutes ago
No idea. But keep an eye on Mo Jolly. He is the the primary funder of Vyome, and now a full partner. He has a network of Indian startups that will go public. I'm quite sure he will be involved in any LICH merger. https://www.linkedin.com/feed/update/urn:li:activity:7291218086756499456/
LICH
in99flyers in99flyers 6 minutes ago
Trump coin is up 271% in a few weeks. I don't own any. Simply pointing out your asinine comments. You should seek therapy asap for TDS-Trump Derangement Syndrome. He lives rent free in your head.
SHIBUSD
littlejohn littlejohn 6 minutes ago
Hedge funds appear committed to more down side

profits next week on Friday...

A large uptick in sold calls at lower prices

for next week were entered on Friday...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-07-w&m
NVDA SMCI
jhnvtjll jhnvtjll 7 minutes ago
I saw JNSH on this Project 100 list.

https://www.creatd.com/whitepaper/project-100-how-a-community-of-companies-can-save-the-micro-cap-space
JNSH
Zorax Zorax 8 minutes ago
Didn't you comment a military coup to overthrown this administration was a bad idea?
Does it still sound like a bad idea, considering we were talking about it before shitface was even set up on jan 6th 2025?
Mugsy Mugsy 8 minutes ago

OTC site fixed AS
UMAV
Skankhunt43 Skankhunt43 9 minutes ago
You said it would go to 0001 if 0008 didn't hold. It's a new week coming, but it does feel like there's a lot of support at 0004. Do you still think it's going to hit 0001 or should I move up my purchase?
DPLS
chipboarder chipboarder 11 minutes ago
Pitiful..
LQMT
XMaster2023 XMaster2023 11 minutes ago
Yes you are. The price went up 1.3 cents today and you’re showing a loss. Your lying. Like usual.
NWBO
JC Pinny JC Pinny 11 minutes ago
I believe he’s stepping down before April, cause wasn’t March the date for normal inauguration’s??? Let’s get paid before then :)
LEHNQ
Perk_Idaho Perk_Idaho 12 minutes ago
Cuts both ways...? Please elaborate jeeeery
NWBO
Perk_Idaho Perk_Idaho 12 minutes ago
Cuts both ways...? Please elaborate jeeeery
NWBO
glenngroove glenngroove 12 minutes ago
I wonder how many shares insiders own of the 288 million that were outstanding before the increase... something looks to happen soon imo
LICH
martyDg martyDg 13 minutes ago
bucket full of sh*t
NWBO
dinogreeves dinogreeves 14 minutes ago
Watch the video, this is hilarious

https://www.reddit.com/r/SMCIDiscussion/comments/1ieuq9d/let_him_cook_charles_liang_prepares_the_ultimate/?share_id=XrHBUgevBT5bI_QjT6FhL&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=61802
SMCI
NoMoDo NoMoDo 15 minutes ago
I love when this message board is more exciting that the actual stock. I will say that I never considered HMBL being illegally shorted, but after the discussion here this week, I'd have to say that I believe it could be a real possibility.

I actually decided a while ago to get comp
HMBL
Perk_Idaho Perk_Idaho 15 minutes ago
Look who showed up...hi Jeeery, Welcome to the party Pal
NWBO
XMaster2023 XMaster2023 16 minutes ago
The huevos are beginning to burn! We could reach a buck on Monday!
NWBO
dinogreeves dinogreeves 17 minutes ago
How you doing bud?
SMCI
arizona1 arizona1 17 minutes ago
Well, maybe if they had raised the alarm to begin with instead of being complicit, they would have still have a spot. I'm sure Maggie Haberman will write a book about it.
littlejohn littlejohn 17 minutes ago
Million dollar tariff on each chip sold to

china until they takedown deepseek in

U.S. is easiest way to handle situation...


china covid bat virus to oil like deepseek

to tech is likely china goal...

took about 10 m

Your Recent History

Delayed Upgrade Clock