ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,450.00
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.85
      0.00%
      Bitcoin
      93,693.15
      0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. WeCap plc (WCAP) Quote

      WeCap plc

      WeCap plc (WCAP)

      AQSE
      1.10
      0.00
      (0.00%)
      Closed December 31 11:30AM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.10
      Bid
      1.05
      Ask
      1.25
      Volume
      0.00
      1.10 Day's Range 1.15
      0.25 52 Week Range 1.725
      Previous Close
      1.10
      Open
      1.10
      Last Trade
      Last Trade Time
      Average Volume (3m)
      305,953
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      WCAP Latest News

      More News

      WeCap Plc - Total Voting Rights

      WeCap Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, December 31 WeCap plcAQSE: WCAP("WeCap" or the "Company")Total Voting RightsLondon, UK, 31 December 2024...

      12 hours ago
      UK Regulatory

      WeCap Plc - WeShop SEC Submission

      WeCap Plc - WeShop SEC Submission PR Newswire LONDON, United Kingdom, December 24 WeCap plcAQSE: WCAP("WeCap" or the "Company")WeShop: Confidential Submission of Draft Registration Statement to...

      December 24 2024
      UK Regulatory

      WeCap Plc - Holding(s) in Company

      WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 20 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

      December 20 2024
      UK Regulatory

      WeCap Plc - Subscription to raise £172,000 and Board Changes

      WeCap Plc - Subscription to raise £172,000 and Board Changes PR Newswire LONDON, United Kingdom, December 17 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO...

      December 17 2024
      UK Regulatory

      WeCap Plc - Holding(s) in Company

      WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 29 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKTRF404 Issuer Name Wecap PLC...

      November 29 2024
      UK Regulatory

      WeCap Plc - Holding(s) in Company

      WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 29 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKTRF404 Issuer Name WECAP PLC...

      November 29 2024
      UK Regulatory

      WeCap Plc - WeShop Holdings Limited, Conversion of Convertible Loan Notes and Extension of Discounted Capital Bond Repayment Date

      WeCap Plc - WeShop Holdings Limited, Conversion of Convertible Loan Notes and Extension of Discounted Capital Bond Repayment Date PR Newswire LONDON, United Kingdom, November 25 Certain...

      November 25 2024
      UK Regulatory

      WeCap Plc - WeShop Update

      WeCap Plc - WeShop Update PR Newswire LONDON, United Kingdom, November 19 WeCap plcAQSE: WCAP("WeCap" or the "Company")WeShop UpdateWeCap plc is pleased to provide an update on progress of its...

      November 19 2024
      UK Regulatory

      WeCap Plc - Correction to Announcement on 31 October 2024 Re Statement in Chairman's Statement of Final Results to 30 April 2024

      WeCap Plc - Correction to Announcement on 31 October 2024 Re Statement in Chairman's Statement of Final Results to 30 April 2024 PR Newswire LONDON, United Kingdom, November 01 THE INFORMATION...

      November 01 2024
      UK Regulatory

      WeCap Plc - AUDITED FINAL RESULTS FOR THE YEAR ENDED 30 APRIL 2024

      WeCap Plc - AUDITED FINAL RESULTS FOR THE YEAR ENDED 30 APRIL 2024 PR Newswire LONDON, United Kingdom, October 31 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY WECAP PLC TO...

      October 31 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.11.215950001.1DE
      40.054.76190476191.051.250.9752125981.06646299DE
      12-0.01-0.9009009009011.111.2850.73059531.03885667DE
      260.583.33333333330.61.2850.5252065891.01157384DE
      52-0.375-25.42372881361.4751.7250.252310560.97483443DE
      156-2.37-68.29971181563.4740.252148651.7000615DE
      260-2.9-72.54160.251506242.02889397DE

      WCAP - Frequently Asked Questions (FAQ)

      What is the current WeCap share price?
      The current share price of WeCap is 1.10p
      What is the 1 year trading range for WeCap share price?
      WeCap has traded in the range of 0.25p to 1.725p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDGP.GBChapel Down Group Plc
       70.00
      (91.78%)
      		6.57k
      SHNJRogue Baron Plc
       0.45
      (28.57%)
      		30k
      WTGWatchstone Group Plc
       3.50
      (16.67%)
      		2k
      CVSG.GBCVS Group Plc
       955.00
      (15.76%)
      		1.56k
      HUI.GBHydrogen Utopia International Plc
       3.25
      (13.04%)
      		35k
      INCIncanthera plc
       4.00
      (-23.81%)
      		7.95k
      KINGIgraine plc
       0.30
      (-20.00%)
      		26.75k
      N4P.GBN4 Pharma Plc
       0.45
      (-18.18%)
      		250k
      COINCoinsilium Group Limited
       3.25
      (-9.72%)
      		89.21k
      MDHMendell Helium Plc
       2.50
      (-9.09%)
      		33.64k
      SRES.GBSunrise Resources Plc
       0.0315
      (0.00%)
      		7.73M
      ORCP.GBOracle Power Plc
       0.02
      (-9.09%)
      		4.01M
      ANAAnanda Pharma Plc
       0.50
      (-4.76%)
      		957.21k
      SNDA.GBSunda Energy Plc
       0.07325
      (-2.33%)
      		671.74k
      OBEOberon Investments Group Plc
       4.00
      (1.27%)
      		600k

      Discussion

      View Full Feed
      europa7 europa7 24 seconds ago
      The Quantum Leap: How SEALSQ’s Post-Quantum Semiconductors Could Transform Digital Currencies
      Carlos Creus Moreira, CEO SEALSQ ~ May 10, 2024
      https://carloscreusmoreira.medium.com/the-quantum-leap-how-sealsqs-post-quantum-semiconductors-could-transform-digital-currencies-1429e9ac211f
      LAES
      igotthemojo igotthemojo 1 minute ago
      Oh no…I’m not in jail…yet…but that’s where I typically wake up on New Year’s Day…
      KBLB
      stockplayer-11 stockplayer-11 2 minutes ago
      Happy New Year to all the Burb folks! Hope you all have a great year.
      And here's to 2025 being a monster OTC year!
      getmoreshares getmoreshares 2 minutes ago
      IMO- week of the 6th-- Many on holiday thru the weekend.
      CGAC
      Zorax Zorax 4 minutes ago
      This is actually 3 hours?
      3:14:00

      OOkay, I didn't go to the yboob show, so maybe they explained that they looped the whole damn thing about 5 times or whatever... I hope that was noted there.
      ranger_7 ranger_7 4 minutes ago
      2024 started terribly and ended terribly for Dryworld.  They are incompletely bunch of donkeys and therefore I don't expect anything more from them in 2025.  They keep doing same thing and expect different results, that's the definition of an oxymoron.  Happy New Year! 
      IBGR
      hssbwwmp hssbwwmp 4 minutes ago
      Happy New Year's Eve! May good fortune come to AXXA and it's shareholders in 2025!
      AXXA
      tw0122 tw0122 5 minutes ago
      $5 million raised at .90 at .55
      Now
      APCX
      joyceschoice joyceschoice 5 minutes ago
      Your link took me to the COOP board. Mine takes you to his latest posts.

      https://investorshub.advfn.com/boards/profile.aspx?user=374472
      LEHNQ
      Chromosome Chromosome 5 minutes ago
      Happy New Year! Thank you for the great discussions on all things Amarin. I learned a lot from some great posters…feeling good about 2025. The good thing about 2024 was that I was able to double my position…
      AMRN
      StayHumble StayHumble 6 minutes ago
      💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹
      GME
      OMOLIVES OMOLIVES 6 minutes ago
      Now you are just bragging...lol. And that is ok by me..eh? :)
      HMBL
      tdbowieknife tdbowieknife 7 minutes ago
      The debt is STILL on the BOOKS... LMAO... So GRLT is STILL responsible.

      Geeezz... like talking to a BRICK.

      No wonder you buy garbage stocks.

      https://investorshub.advfn.com/uimage/uploads/2024/12/31/[iozfGRLT_for_dumbshit.png

      And... The 700
      GRLT
      tw0122 tw0122 8 minutes ago
      $9s now
      COEP
      TenKay TenKay 9 minutes ago
      Awesome!
      HMBL
      TenKay TenKay 9 minutes ago
      Awesome!
      HMBL
      OMOLIVES OMOLIVES 10 minutes ago
      No one ever heard of MMTL(P) until you mentioned it here...lol. Just because you got bent over backwards with your judgemental entry into that ticker doesn't mean that it was not your fault.

      That was on you.
      HMBL
      StayHumble StayHumble 11 minutes ago
      💹Green's Good💹Set HIGH Sell Orders💹$9.9991💹wow
      MJNA
      Beauneedsbiscuits Beauneedsbiscuits 11 minutes ago
      Was that opinion from an A.I query about SFIO? Sounds awfully familiar to over A.I generated "evaluations". Of course there are all pretty much cookies cutter responses.
      SFIO
      KILLAZILLA KILLAZILLA 12 minutes ago
      Lol...just make sure you Think1st this time
      INQD
      Testpilot Testpilot 13 minutes ago
      Meta AI:

      “If a company listed on the OTCQB misses the 10-Q filing due date due to mergers and acquisitions or other reasons, the company may be eligible for a brief extension. Here's a general outline:

      # Initial Extension
      - The company can request a 5-day extensi
      CRTG
      KILLAZILLA KILLAZILLA 13 minutes ago
      SAYS THE DEMOTARD LOSER THAT'S SUFFERING FROM TDS!!!

      MAGA!!!!
      XERI

      Your Recent History

      AQSE
      WCAP
      WeCap
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads