WeCap plc (WCAP)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.2 | 1 | 396667 | 1.1 | DE |
| 4 | 0.05 | 4.7619047619 | 1.05 | 1.25 | 0.975 | 240944 | 1.06646299 | DE |
| 12 | -0.02 | -1.78571428571 | 1.12 | 1.25 | 0.7 | 317284 | 1.03885667 | DE |
| 26 | 0.5 | 83.3333333333 | 0.6 | 1.285 | 0.525 | 208255 | 1.01157384 | DE |
| 52 | -0.375 | -25.4237288136 | 1.475 | 1.725 | 0.25 | 231056 | 0.97483443 | DE |
| 156 | -2.37 | -68.2997118156 | 3.47 | 4 | 0.25 | 214865 | 1.7000615 | DE |
| 260 | -2.9 | -72.5 | 4 | 16 | 0.25 | 150761 | 2.02887899 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735832160 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.1 | 0 |
| 1735662660 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735576260 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.025 | 0 |
| 1735313700 | 1.1 | 0 | 0.00 | 1.1 | 1.2 | 1 | 1190000 |
| 1735057680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734971280 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.025 | 0 |
| 1734712200 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1 | 17500 |
| 1734622440 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1.05 | 0 |
| 1734536340 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1.025 | 0 |
| 1734449880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.975 | 1400000 |
| 1734366420 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 600000 |
| 1734104460 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 140000 |
| 1734020880 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1733931060 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1 | 100000 |
| 1733848080 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.05 | 0 |
| 1733761860 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1733495700 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1 | 166667 |
| 1733416140 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.05 | 0 |
| 1733326500 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1733239800 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 0 |
| 1733156940 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 500000 |
| 1732897620 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1732808160 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 0 |
| 1732721820 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 340636 |
| 1732638480 | 1.05 | 0.03 | 2.44 | 1.025 | 1.175 | 1 | 232500 |
| 1732548840 | 1.025 | 0.05 | 5.13 | 1 | 1.175 | 0.95 | 5638517 |
| 1732289460 | 0.975 | 0 | 0.00 | 0.975 | 1.025 | 0.85 | 166667 |
| 1732203480 | 0.975 | 0 | 0.00 | 0.975 | 1.01 | 0.85 | 1000000 |
| 1732120140 | 0.975 | -0.025 | -2.50 | 0.975 | 1 | 0.85 | 0 |
| 1732033620 | 1 | 0.025 | 2.56 | 0.975 | 1.05 | 0.85 | 1100732 |
| 1731947580 | 0.975 | 0 | 0.00 | 0.975 | 1.05 | 0.85 | 0 |
| 1731688080 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.85 | 0 |
| 1731598260 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.85 | 125000 |
| 1731511920 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.85 | 315000 |
| 1731428820 | 0.975 | -0.075 | -7.14 | 1.05 | 1.25 | 0.85 | 160000 |
| 1731342540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.7 | 1500000 |
| 1731083160 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 0.95 | 0 |
| 1730993820 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 0.95 | 350000 |
| 1730910480 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730824080 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 0.95 | 0 |
| 1730737740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 0 |
| 1730475300 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 0.95 | 0 |
| 1730388900 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 0.95 | 482706 |
| 1730305440 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 0 |
| 1730193840 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 0 |
| 1730132940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 0 |
| 1729869960 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 0.95 | 146137 |
| 1729783680 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 0.95 | 160000 |
| 1729697340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.975 | 0 |
| 1729610340 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 0.975 | 0 |
| 1729524420 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 0 |
| 1729262100 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 0 |
| 1729178580 | 1.11 | 0 | 0.00 | 1.11 | 1.2 | 0.985 | 651802 |
| 1729092540 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 649481 |
| 1729006140 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 0.985 | 0 |
| 1728919680 | 1.11 | 0 | 0.00 | 1.11 | 1.2 | 0.985 | 0 |
| 1728657480 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 0.985 | 0 |
| 1728574140 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 0 |
| 1728484740 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 0 |
| 1728401340 | 1.11 | 0 | 0.00 | 1.11 | 1.285 | 0.985 | 0 |
| 1728311580 | 1.11 | 0 | 0.00 | 1.11 | 1.2 | 0.985 | 500000 |
| 1728053040 | 1.11 | 0 | 0.00 | 1.11 | 1.185 | 0.985 | 500000 |
| 1727966700 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 646933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
