Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TMT Investments PLC | TMT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
TMT.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.6239 | 3.441 | 3.50 | 3,194 | 0.00 | 0.00% |
| 1 Month | 3.74 | 3.8801 | 3.3799 | 3.59 | 2,966 | 0.00 | 0.00% |
| 3 Months | 3.60 | 3.94 | 3.3799 | 3.79 | 4,842 | 0.00 | 0.00% |
| 6 Months | 2.48 | 3.94 | 2.3746 | 3.24 | 5,572 | 0.00 | 0.00% |
| 1 Year | 2.8587 | 3.94 | 2.122 | 3.05 | 4,628 | 0.00 | 0.00% |
| 3 Years | 9.25 | 12.8841 | 2.122 | 3.84 | 3,230 | 0.00 | 0.00% |
| 5 Years | 3.1167 | 12.8841 | 0.036312 | 4.01 | 2,756 | 0.00 | 0.00% |
TMT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 3.472 | 0.03 | 0.90% | 3.456 | 3.6239 | 3.456 | 7,384 |
| May 10 2024 | 3.441 | 0.00 | 0.00% | 3.441 | 3.441 | 3.441 | 0.00 |
| May 09 2024 | 3.441 | -0.11 | -3.18% | 3.5599 | 3.5599 | 3.441 | 524 |
| May 08 2024 | 3.554 | -0.01 | -0.17% | 3.56 | 3.56 | 3.554 | 1,459 |
| May 07 2024 | 3.5599 | 0.17 | 5.01% | 3.56 | 3.56 | 3.5599 | 3,408 |
| May 03 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| May 02 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| May 01 2024 | 3.39 | -0.02 | -0.59% | 3.4854 | 3.4854 | 3.3899 | 3,893 |
| Apr 30 2024 | 3.41 | -0.03 | -0.90% | 3.4276 | 3.4276 | 3.3799 | 2,965 |
| Apr 29 2024 | 3.441 | -0.11 | -3.22% | 3.509 | 3.509 | 3.441 | 2,245 |
| Apr 26 2024 | 3.5555 | -0.04 | -0.99% | 3.5555 | 3.5555 | 3.5555 | 702 |
| Apr 25 2024 | 3.5911 | -0.01 | -0.17% | 3.698 | 3.698 | 3.5911 | 1,335 |
| Apr 24 2024 | 3.5971 | 0.00 | 0.00% | 3.5971 | 3.5971 | 3.5971 | 0.00 |
| Apr 23 2024 | 3.5971 | -0.28 | -7.29% | 3.5971 | 3.5971 | 3.5971 | 3,444 |
| Apr 22 2024 | 3.8801 | 0.00 | 0.00% | 3.8801 | 3.8801 | 3.8801 | 0.00 |
| Apr 19 2024 | 3.8801 | 0.00 | 0.00% | 3.8801 | 3.8801 | 3.8801 | 0.00 |
| Apr 18 2024 | 3.8801 | 0.01 | 0.24% | 3.7199 | 3.8801 | 3.7199 | 5,074 |
| Apr 17 2024 | 3.871 | 0.10 | 2.73% | 3.85 | 3.871 | 3.85 | 2,463 |
| Apr 16 2024 | 3.768 | -0.13 | -3.38% | 3.74 | 3.768 | 3.7399 | 3,664 |
| Apr 15 2024 | 3.90 | 0.14 | 3.61% | 3.83 | 3.9001 | 3.8211 | 3,532 |
