![Tialis Essential IT Plc](/common/images/company/AQSE_TIA.GB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 16.6666666667 | 30 | 35 | 30 | 0 | 0 | DE |
4 | 7.5 | 27.2727272727 | 27.5 | 36.5 | 20 | 8056 | 24.46202143 | DE |
12 | -5 | -12.5 | 40 | 40 | 20 | 2834 | 24.46212294 | DE |
26 | -15 | -30 | 50 | 50.1 | 20 | 1260 | 24.7476764 | DE |
52 | -25 | -41.6666666667 | 60 | 64.9 | 20 | 700 | 27.91646037 | DE |
156 | -30 | -46.1538461538 | 65 | 74.9 | 20 | 352 | 29.95499417 | DE |
260 | -30 | -46.1538461538 | 65 | 74.9 | 20 | 352 | 29.95499417 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.