Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tialis Essential IT Plc | TIA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 60.00 | 01:59:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.00 | 60.00 | 60.00 | 60.00 | 60.00 |
TIA.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 60.00 | 60.10 | 55.10 | 60.00 | 59 | 0.00 | 0.00% |
| 3 Months | 60.00 | 64.90 | 55.10 | 60.00 | 1,045 | 0.00 | 0.00% |
| 6 Months | 50.00 | 64.90 | 50.00 | 58.17 | 1,369 | 10.00 | 20.00% |
| 1 Year | 55.00 | 64.90 | 42.00 | 56.16 | 1,219 | 5.00 | 9.09% |
| 3 Years | 65.00 | 74.90 | 42.00 | 57.86 | 1,081 | -5.00 | -7.69% |
| 5 Years | 65.00 | 74.90 | 42.00 | 57.86 | 1,081 | -5.00 | -7.69% |
TIA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 26 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 25 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 24 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 23 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 22 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 19 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 18 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 17 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 16 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 55.10 | 57 |
| Apr 15 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 12 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 11 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 10 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 09 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.10 | 60.00 | 100 |
| Apr 08 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 05 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 04 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.10 | 60.00 | 20 |
| Apr 03 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 02 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
