Tialis Essential IT Plc (TIA.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -16.6666666667 | 48 | 48 | 40 | 0 | 0 | DE |
| 4 | -8 | -16.6666666667 | 48 | 48 | 40 | 0 | 0 | DE |
| 12 | -10 | -20 | 50 | 50 | 40 | 31 | 48 | DE |
| 26 | -20 | -33.3333333333 | 60 | 60 | 40 | 73 | 51.06314292 | DE |
| 52 | -10 | -20 | 50 | 64.9 | 40 | 106 | 55.71294199 | DE |
| 156 | -25 | -38.4615384615 | 65 | 74.9 | 40 | 69 | 55.97214916 | DE |
| 260 | -25 | -38.4615384615 | 65 | 74.9 | 40 | 69 | 55.97214916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731947580 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731688080 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731598260 | 40 | -8 | -16.67 | 40 | 40 | 40 | 0 |
| 1731511920 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731428820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731342540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731083160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730993820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730910480 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730824080 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730737740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730475300 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730388900 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730305440 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730193840 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730132940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729869960 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729783680 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729697340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729610340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729524420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729262100 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729178580 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729092540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729006140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728919680 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728657480 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728574140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728484740 | 48 | 0 | 0.00 | 48 | 48 | 44.1 | 1705 |
| 1728401340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728311580 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728053040 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1727966700 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1727882940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1727793720 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1727710080 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1727447580 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1727364240 | 48 | 0 | 0.00 | 48 | 48 | 44.12 | 2 |
| 1727277960 | 48 | 0 | 0.00 | 48 | 48 | 45.08 | 63 |
| 1727191740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1727102220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1726843740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1726756740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1726669920 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1726586700 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1726498920 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1726238280 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1726151880 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1726068360 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1725981960 | 48 | -2 | -4.00 | 48 | 48 | 48 | 0 |
| 1725892800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725633480 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725547140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725460740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725374160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725287700 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725028800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724942100 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724858700 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724772540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724423820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724340540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724251080 | 50 | 0 | 0.00 | 50 | 50.08 | 50 | 25 |
| 1724167740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724081220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
