Tialis Essential IT Plc (TIA.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.5 | -31.25 | 40 | 40 | 27.5 | 0 | 0 | DE |
| 4 | -12.5 | -31.25 | 40 | 40 | 27.5 | 0 | 40 | DE |
| 12 | -20.5 | -42.7083333333 | 48 | 48 | 27.5 | 29 | 47.99531067 | DE |
| 26 | -27.5 | -50 | 55 | 55 | 27.5 | 51 | 49.452836 | DE |
| 52 | -32.5 | -54.1666666667 | 60 | 64.9 | 27.5 | 87 | 56.20528663 | DE |
| 156 | -37.5 | -57.6923076923 | 65 | 74.9 | 27.5 | 65 | 55.97165491 | DE |
| 260 | -37.5 | -57.6923076923 | 65 | 74.9 | 27.5 | 65 | 55.97165491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734971280 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734712200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734622440 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734536340 | 27.5 | -5 | -15.38 | 32.5 | 32.5 | 27.5 | 0 |
| 1734449880 | 32.5 | -7.5 | -18.75 | 40 | 40 | 32.5 | 0 |
| 1734366420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734104460 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734020880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733931060 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733848080 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733761860 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733495700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733416140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733326500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733239800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733156940 | 40 | 0 | 0.00 | 40 | 40 | 35.14 | 1 |
| 1732897620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732808160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732721820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732638480 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732548840 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732289460 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732203480 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732120140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732033620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731947580 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731688080 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731598260 | 40 | -8 | -16.67 | 40 | 40 | 40 | 0 |
| 1731511920 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731428820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731342540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731083160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730993820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730910480 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730824080 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730737740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730475300 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730388900 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730305440 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730193840 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730132940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729869960 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729783680 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729697340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729610340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729524420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729262100 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729178580 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729092540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729006140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728919680 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728657480 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728574140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728484740 | 48 | 0 | 0.00 | 48 | 48 | 44.1 | 1705 |
| 1728401340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728311580 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728053040 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1727966700 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1727882940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1727793720 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1727710080 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1727447580 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1727364240 | 48 | 0 | 0.00 | 48 | 48 | 44.12 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
