Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supernova Digital Assets Plc | SOL | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 01:50:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
SOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.185 | 0.22 | 0.14 | 0.175697 | 1,497,971 | -0.025 | -13.51% |
| 3 Months | 0.185 | 0.22 | 0.14 | 0.175697 | 1,497,971 | -0.025 | -13.51% |
| 6 Months | 0.185 | 0.22 | 0.14 | 0.175697 | 1,497,971 | -0.025 | -13.51% |
| 1 Year | 0.185 | 0.22 | 0.14 | 0.175697 | 1,497,971 | -0.025 | -13.51% |
| 3 Years | 0.185 | 0.22 | 0.14 | 0.175697 | 1,497,971 | -0.025 | -13.51% |
| 5 Years | 0.185 | 0.22 | 0.14 | 0.175697 | 1,497,971 | -0.025 | -13.51% |
SOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 0.00 |
| May 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 0.00 |
| May 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 0.00 |
| May 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 0.00 |
| May 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 0.00 |
| May 09 2024 | 0.16 | -0.025 | -13.51% | 0.185 | 0.20 | 0.14 | 2,787,270 |
| May 08 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.22 | 0.175 | 0.00 |
| May 07 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 0.175 | 0.00 |
| May 03 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 0.175 | 0.00 |
| May 02 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 0.1709 | 150,000 |
| May 01 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.175 | 0.00 |
| Apr 30 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.17 | 142,974 |
| Apr 29 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.175 | 0.00 |
| Apr 26 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 0.17 | 334,166 |
| Apr 25 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.175 | 0.00 |
| Apr 24 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.175 | 0.00 |
| Apr 23 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.21 | 0.175 | 0.00 |
| Apr 22 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 0.175 | 0.00 |
