News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 60.4651162791 | 2.15 | 4.25 | 1.85 | 0 | 0 | DE |
| 4 | 1.8 | 109.090909091 | 1.65 | 4.25 | 1.55 | 0 | 0 | DE |
| 12 | 1.6 | 86.4864864865 | 1.85 | 4.25 | 1.45 | 0 | 0 | DE |
| 26 | 1.15 | 50 | 2.3 | 4.25 | 1.45 | 0 | 0 | DE |
| 52 | 2 | 137.931034483 | 1.45 | 4.25 | 1.45 | 0 | 0 | DE |
| 156 | 2 | 137.931034483 | 1.45 | 4.25 | 1.45 | 0 | 0 | DE |
| 260 | 2 | 137.931034483 | 1.45 | 4.25 | 1.45 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733156940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.05 | 0 |
| 1732897620 | 3.45 | 0.3 | 9.52 | 3.15 | 3.45 | 3.15 | 0 |
| 1732808160 | 3.15 | 0.2 | 6.78 | 3.15 | 3.15 | 3.15 | 0 |
| 1732721820 | 2.95 | -0.6 | -16.90 | 3.75 | 3.75 | 2.95 | 0 |
| 1732638480 | 3.55 | 1.2 | 51.06 | 2.85 | 4.25 | 2.85 | 0 |
| 1732548840 | 2.35 | 0.5 | 27.03 | 2.15 | 2.35 | 1.85 | 0 |
| 1732289460 | 1.85 | 0.2 | 12.12 | 1.55 | 1.95 | 1.55 | 0 |
| 1732203480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732120140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732033620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731947580 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731688080 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.55 | 0 |
| 1731598260 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731511920 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731428820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731342540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731083160 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 0 |
| 1730993820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730910480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730824080 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730737740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730475300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730388900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730305440 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730193840 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730132940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729869960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729783680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729697340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729610340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729524420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729262100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729178580 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729092540 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 0 |
| 1729006140 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 0 |
| 1728919680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728657480 | 1.65 | 0.1 | 6.45 | 1.55 | 1.65 | 1.55 | 0 |
| 1728574140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728484740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728401340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728311580 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728053040 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727966700 | 1.55 | 0.1 | 6.90 | 1.45 | 1.55 | 1.45 | 0 |
| 1727882940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1727793720 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 0 |
| 1727710080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727447580 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 0 |
| 1727364240 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727277960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727191740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727102220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726843740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726756740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726669920 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 0 |
| 1726586700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1726498920 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1726238280 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1726151880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1726068360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725981960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725892800 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.75 | 0 |
| 1725633480 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1725547140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1725460740 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1725374160 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
