Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quadrise plc | QED.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.625 | 01:55:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.625 | 1.625 | 1.625 | 1.625 | 1.625 |
QED.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.625 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 1.625 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 1.625 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 1.625 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 1.625 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 1.625 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 1.625 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
QED.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| May 09 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| May 08 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| May 07 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| May 03 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| May 02 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| May 01 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| Apr 30 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| Apr 29 2024 | 1.625 | -0.20 | -10.96% | 1.825 | 1.825 | 1.625 | 0.00 |
| Apr 26 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 1.825 | 0.00 |
| Apr 25 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 1.825 | 0.00 |
| Apr 24 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 1.825 | 0.00 |
| Apr 23 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 1.825 | 0.00 |
| Apr 22 2024 | 1.825 | 0.28 | 17.74% | 1.55 | 1.825 | 1.55 | 0.00 |
