Provexis Historical Data - PXS.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	27.2727272727	0.55	0.75	0.525	461719	0.69929808	DE
4	0.15	27.2727272727	0.55	0.75	0.482	271789	0.59930928	DE
12	0.1	16.6666666667	0.6	0.75	0.482	152343	0.58402294	DE
26	0.05	7.69230769231	0.65	0.8	0.452	143815	0.59624359	DE
52	0.2	40	0.5	0.975	0.436	118662	0.61898137	DE
156	-0.2	-22.2222222222	0.9	1.094	0.436	188007	0.78316473	DE
260	0.3	75	0.4	1.45	0.4	278668	0.80024337	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732721820	0.7	0	0.00	0.7	0.7405	0.65	517684
1732638480	0.7	0.1	16.67	0.6	0.75	0.6	1780109
1732548840	0.6	0.05	9.09	0.55	0.6	0.55	0
1732289460	0.55	0	0.00	0.55	0.575	0.525	0
1732203480	0.55	0	0.00	0.55	0.65	0.525	10803
1732120140	0.55	0	0.00	0.55	0.65	0.525	352803
1732033620	0.55	0	0.00	0.55	0.65	0.525	0
1731947580	0.55	0	0.00	0.55	0.65	0.525	350378
1731688080	0.55	0	0.00	0.55	0.65	0.5221	193353
1731598260	0.55	0	0.00	0.55	0.65	0.525	0
1731511920	0.55	0	0.00	0.55	0.65	0.525	0
1731428820	0.55	0	0.00	0.55	0.65	0.525	48750
1731342540	0.55	0	0.00	0.55	0.625	0.525	0
1731083160	0.55	0	0.00	0.55	0.65	0.525	18399
1730993820	0.55	0	0.00	0.55	0.65	0.525	0
1730910480	0.55	0	0.00	0.55	0.55	0.55	0
1730824080	0.55	0.068	14.11	0.5	0.625	0.5	561654
1730737740	0.482	-0.068	-12.36	0.55	0.65	0.482	1324061
1730475300	0.55	0	0.00	0.55	0.65	0.525	0
1730388900	0.55	0	0.00	0.55	0.65	0.525	6000
1730305440	0.55	0	0.00	0.55	0.65	0.525	0
1730193840	0.55	0	0.00	0.55	0.65	0.518	354112
1730132940	0.55	0	0.00	0.55	0.625	0.525	126151
1729869960	0.55	0	0.00	0.55	0.625	0.525	9977
1729783680	0.55	0	0.00	0.55	0.625	0.525	0
1729697340	0.55	0	0.00	0.55	0.65	0.525	0
1729610340	0.55	0	0.00	0.55	0.625	0.525	0
1729524420	0.55	0	0.00	0.55	0.65	0.525	0
1729262100	0.55	0	0.00	0.55	0.625	0.525	488884
1729178580	0.55	0	0.00	0.55	0.625	0.525	0
1729092540	0.55	0	0.00	0.55	0.625	0.525	0
1729006140	0.55	0	0.00	0.55	0.65	0.525	0
1728919680	0.55	0	0.00	0.55	0.65	0.525	0
1728657480	0.55	0	0.00	0.55	0.65	0.525	0
1728574140	0.55	0	0.00	0.55	0.625	0.525	0
1728484740	0.55	0	0.00	0.55	0.635	0.525	177960
1728401340	0.55	0	0.00	0.55	0.625	0.525	0
1728311580	0.55	0	0.00	0.55	0.65	0.525	0
1728053040	0.55	0	0.00	0.55	0.6308	0.525	315163
1727966700	0.55	0	0.00	0.55	0.65	0.525	0
1727882940	0.55	0	0.00	0.55	0.65	0.525	173437
1727793720	0.55	0	0.00	0.55	0.65	0.525	840929
1727710080	0.55	-0.05	-8.33	0.6	0.675	0.525	265487
1727447580	0.6	0	0.00	0.6	0.6815	0.55	379757
1727364240	0.6	0	0.00	0.6	0.675	0.55	0
1727277960	0.6	0	0.00	0.6	0.675	0.55	0
1727191740	0.6	0	0.00	0.6	0.675	0.55	174838
1727102220	0.6	0	0.00	0.6	0.675	0.55	0
1726843740	0.6	0	0.00	0.6	0.625	0.55	0
1726756740	0.6	0	0.00	0.6	0.675	0.55	17281
1726669920	0.6	0	0.00	0.6	0.675	0.55	138486
1726586700	0.6	0	0.00	0.6	0.675	0.55	0
1726498920	0.6	0	0.00	0.6	0.675	0.55	0
1726238280	0.6	0	0.00	0.6	0.6991	0.55	11251
1726151880	0.6	0	0.00	0.6	0.675	0.55	0
1726068360	0.6	0	0.00	0.6	0.6	0.6	0
1725981960	0.6	0	0.00	0.6	0.675	0.55	42302
1725892800	0.6	0	0.00	0.6	0.675	0.55	0
1725633480	0.6	0	0.00	0.6	0.675	0.55	0
1725547140	0.6	0	0.00	0.6	0.675	0.55	155902
1725460740	0.6	0	0.00	0.6	0.675	0.55	0
1725374160	0.6	0	0.00	0.6	0.675	0.55	700000
1725287700	0.6	0	0.00	0.6	0.625	0.55	436013
1725028800	0.6	0	0.00	0.6	0.675	0.55	0
1724942100	0.6	0	0.00	0.6	0.675	0.55	37392
1724858700	0.6	0	0.00	0.6	0.675	0.55	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Provexis (PXS.GB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Provexis (PXS.GB) Historical

Provexis (PXS.GB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History