Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provexis | PXS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.625 | 0.75 | 0.65 | 0.65 |
PXS.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.65 | 0.775 | 0.565 | 0.65 | 125,748 | 0.00 | 0.00% |
| 3 Months | 0.65 | 0.775 | 0.565 | 0.614411 | 263,128 | 0.00 | 0.00% |
| 6 Months | 0.60 | 0.975 | 0.436 | 0.640992 | 218,565 | 0.05 | 8.33% |
| 1 Year | 0.70 | 0.975 | 0.436 | 0.65057 | 215,580 | -0.05 | -7.14% |
| 3 Years | 0.95 | 1.094 | 0.436 | 0.83096 | 358,986 | -0.30 | -31.58% |
| 5 Years | 0.35 | 1.45 | 0.256 | 0.743041 | 484,593 | 0.30 | 85.71% |
PXS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.625 | 0.00 |
| May 02 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.625 | 0.00 |
| May 01 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.625 | 0.00 |
| Apr 30 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.625 | 0.00 |
| Apr 29 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.625 | 0.00 |
| Apr 26 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.625 | 0.00 |
| Apr 25 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.625 | 0.00 |
| Apr 24 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.625 | 0.00 |
| Apr 23 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.565 | 2,570 |
| Apr 22 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.625 | 404,802 |
| Apr 19 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.75 | 0.625 | 29,398 |
| Apr 18 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.625 | 0.00 |
| Apr 17 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.625 | 0.00 |
| Apr 16 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.615 | 23,885 |
| Apr 15 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.625 | 0.00 |
| Apr 12 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.75 | 0.615 | 150,000 |
| Apr 11 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.75 | 0.625 | 143,831 |
| Apr 10 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.625 | 0.00 |
| Apr 09 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.625 | 0.00 |
| Apr 08 2024 | 0.65 | 0.05 | 8.33% | 0.60 | 0.75 | 0.60 | 0.00 |
| Apr 05 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.75 | 0.60 | 0.00 |
