
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 11.6279069767 | 4.3 | 5.3 | 4.1278 | 39871 | 4.8 | DE |
4 | 0.5 | 11.6279069767 | 4.3 | 5.3 | 3.96 | 11093 | 4.74928692 | DE |
12 | 1.9 | 65.5172413793 | 2.9 | 5.3 | 2.3376 | 34036 | 3.60634822 | DE |
26 | 1 | 26.3157894737 | 3.8 | 5.3 | 2.22 | 59730 | 3.27996393 | DE |
52 | -0.2 | -4 | 5 | 5.75 | 2.22 | 46729 | 3.50580449 | DE |
156 | 0.7 | 17.0731707317 | 4.1 | 8.75 | 2.22 | 27276 | 4.28500182 | DE |
260 | 1.1 | 29.7297297297 | 3.7 | 9.25 | 2.22 | 34799 | 4.5707425 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.