ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proteome Sciences plc

Proteome Sciences plc (PRM.GB)

4.80
0.00
( 0.00% )
Updated: 01:22:40
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.80
Bid
4.00
Ask
5.60
Volume
0.00
4.80 Day's Range 4.80
2.22 52 Week Range 5.75
Previous Close
4.80
Open
4.80
Last Trade
Last Trade Time
-
Average Volume (3m)
34,036
Financial Volume
-
VWAP
-

PRM.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.511.62790697674.35.34.1278398714.8DE
40.511.62790697674.35.33.96110934.74928692DE
121.965.51724137932.95.32.3376340363.60634822DE
26126.31578947373.85.32.22597303.27996393DE
52-0.2-455.752.22467293.50580449DE
1560.717.07317073174.18.752.22272764.28500182DE
2601.129.72972972973.79.252.22347994.5707425DE

PRM.GB - Frequently Asked Questions (FAQ)

What is the current Proteome Sciences share price?
The current share price of Proteome Sciences is 4.80p
What is the 1 year trading range for Proteome Sciences share price?
Proteome Sciences has traded in the range of 2.22p to 5.75p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KINGIgraine plc
 0.40
(14.29%)
24.25k
CWR.GBCeres Power Holdings Plc
 74.50
(7.35%)
107.43k
VID.GBVidendum Plc
 76.50
(6.25%)
302
AAZ.GBAnglo Asian
 121.70
(5.83%)
40.79k
ANIC.GBAgronomics Limited
 6.597
(5.55%)
248.69k
SEE.GBSeeing Machines Ltd
 3.20
(-18.99%)
279k
TTAUTectonic Gold Plc
 0.1882
(-16.36%)
121.47k
TRCS.GBTracsis Plc
 350.00
(-12.50%)
300
IMM.GBImmupharma Plc
 3.775
(-8.48%)
51.79k
N4P.GBN4 Pharma Plc
 0.5515
(-8.08%)
100k
CRCL.GBCorcel Plc
 0.2074
(3.70%)
1.59M
SEE.GBSeeing Machines Ltd
 3.20
(-18.99%)
279k
ORCP.GBOracle Power Plc
 0.0151
(0.67%)
277.81k
ANIC.GBAgronomics Limited
 6.597
(5.55%)
248.69k
LTG.GBLearning Technologies Group Plc
 99.20
(-1.78%)
125k

Discussion

View Full Feed
JMoneyHoops JMoneyHoops 4 minutes ago
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 10 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 15 minutes ago
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 15 minutes ago
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 15 minutes ago
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 19 minutes ago
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 23 minutes ago
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 23 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 36 minutes ago
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 39 minutes ago
Hilarious.
HMBL
along4zride along4zride 41 minutes ago
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 44 minutes ago
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 52 minutes ago
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 1 hour ago
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 1 hour ago
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 1 hour ago
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 1 hour ago
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 1 hour ago
VDRM
bbotcs bbotcs 1 hour ago
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 1 hour ago
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 1 hour ago
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 2 hours ago
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 2 hours ago
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 2 hours ago
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO