Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PowerHouse Energy Group Plc | PHE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -9.76% | 0.925 | 10:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.025 | 0.90 | 1.025 | 0.925 | 1.025 |
PHE.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 1.025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 1.025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 1.025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 1.025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 1.025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.495 | 11.495 | 0.261 | 3.11 | 3,376,496 | 0.43 | 86.87% |
PHE.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.00 | 0.00 |
| May 13 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.00 | 0.00 |
| May 10 2024 | 1.025 | -0.03 | -2.38% | 1.05 | 1.05 | 1.00 | 0.00 |
| May 09 2024 | 1.05 | 0.06 | 6.06% | 0.99 | 1.10 | 0.95 | 0.00 |
| May 08 2024 | 0.99 | 0.09 | 10.00% | 0.90 | 0.99 | 0.85 | 0.00 |
| May 07 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 0.85 | 0.00 |
| May 03 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.85 | 0.00 |
| May 02 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.90 | 0.85 | 0.00 |
| May 01 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.90 | 0.875 | 0.00 |
| Apr 30 2024 | 0.875 | -0.075 | -7.89% | 0.95 | 0.95 | 0.875 | 0.00 |
| Apr 29 2024 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.90 | 0.00 |
| Apr 26 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.90 | 0.00 |
| Apr 25 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.90 | 0.00 |
| Apr 24 2024 | 0.975 | -0.025 | -2.50% | 1.00 | 1.00 | 0.90 | 0.00 |
| Apr 23 2024 | 1.00 | -0.025 | -2.44% | 1.025 | 1.025 | 0.95 | 0.00 |
| Apr 22 2024 | 1.025 | -0.05 | -4.65% | 1.075 | 1.075 | 0.95 | 0.00 |
| Apr 19 2024 | 1.075 | 0.02 | 2.38% | 1.05 | 1.075 | 1.05 | 0.00 |
| Apr 18 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.10 | 0.95 | 0.00 |
| Apr 17 2024 | 1.00 | 0.05 | 5.26% | 0.95 | 1.155 | 0.90 | 0.00 |
| Apr 16 2024 | 0.95 | 0.05 | 5.56% | 0.925 | 1.075 | 0.90 | 0.00 |
| Apr 15 2024 | 0.90 | -0.025 | -2.70% | 0.925 | 0.925 | 0.875 | 0.00 |
