![Mitre Mining Corporation Ltd](/common/images/company/ASX_MMC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.14 | 17.0731707317 | 0.82 | 0.97 | 0.755 | 583082 | 0.85696579 | DE |
12 | 0.45 | 88.2352941176 | 0.51 | 0.97 | 0.47 | 731141 | 0.73265769 | DE |
26 | 0.74 | 336.363636364 | 0.22 | 0.97 | 0.2 | 621935 | 0.54797699 | DE |
52 | 0.66 | 220 | 0.3 | 0.97 | 0.2 | 388454 | 0.51782766 | DE |
156 | 0.7 | 269.230769231 | 0.26 | 0.97 | 0.11 | 230374 | 0.41489909 | DE |
260 | 0.7 | 269.230769231 | 0.26 | 0.97 | 0.11 | 230374 | 0.41489909 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.