Indus Gas Ltd Ord Gbp0 01 (INDI.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 18.75 | 8 | 14.5 | 6.66 | 239892 | 8.96552615 | DE |
| 4 | 1 | 11.7647058824 | 8.5 | 14.5 | 6.66 | 65044 | 8.92538929 | DE |
| 12 | 0.5 | 5.55555555556 | 9 | 14.5 | 6.66 | 45730 | 9.3654358 | DE |
| 26 | -1 | -9.52380952381 | 10.5 | 20.52 | 6.66 | 66658 | 11.97248231 | DE |
| 52 | -63 | -86.8965517241 | 72.5 | 82.855 | 6.131 | 66578 | 11.78463488 | DE |
| 156 | -200.5 | -95.4761904762 | 210 | 294 | 6.131 | 22443 | 11.83270157 | DE |
| 260 | -275.5 | -96.6666666667 | 285 | 294 | 6.131 | 15093 | 12.16337047 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734971280 | 11.5 | 4 | 53.33 | 7.5 | 12 | 7.5 | 439460 |
| 1734712200 | 7.5 | -1 | -11.76 | 7.5 | 7.95 | 6.66 | 760000 |
| 1734622440 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734536340 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 0 |
| 1734449880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734366420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734104460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734020880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733931060 | 8 | 0 | 0.00 | 8 | 9.2 | 8 | 10000 |
| 1733848080 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 7.5 | 0 |
| 1733761860 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733495700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.3 | 1000 |
| 1733416140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733326500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.55 | 11292 |
| 1733239800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733156940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732897620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.7 | 11292 |
| 1732808160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732721820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.8 | 31974 |
| 1732638480 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.3717 | 35861 |
| 1732548840 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.35 | 19633 |
| 1732289460 | 8.5 | -0.5 | -5.56 | 9 | 9 | 7.5 | 97024 |
| 1732203480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732120140 | 9 | 0.75 | 9.09 | 8.25 | 9 | 7.85 | 86114 |
| 1732033620 | 8.25 | -0.75 | -8.33 | 9 | 9 | 8.05 | 25000 |
| 1731947580 | 9 | 0 | 0.00 | 9 | 9 | 7.8669 | 44546 |
| 1731688080 | 9 | 1 | 12.50 | 8 | 9 | 7.95 | 157024 |
| 1731598260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731511920 | 8 | 0 | 0.00 | 8 | 8 | 7.65 | 50000 |
| 1731428820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731342540 | 8 | 0 | 0.00 | 8 | 8 | 7.45 | 15000 |
| 1731083160 | 8 | 0 | 0.00 | 8 | 8 | 7.25 | 30000 |
| 1730993820 | 8 | -1.5 | -15.79 | 9 | 9 | 7.45 | 50785 |
| 1730910480 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730824080 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.55 | 16009 |
| 1730737740 | 9.5 | 0.5 | 5.56 | 9 | 9.65 | 8.7875 | 8509 |
| 1730475300 | 9 | 0 | 0.00 | 9 | 9 | 8.35 | 18706 |
| 1730388900 | 9 | 0 | 0.00 | 9 | 9 | 7.55 | 61154 |
| 1730305440 | 9 | -1 | -10.00 | 10 | 10 | 7.75 | 91288 |
| 1730193840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730132940 | 10 | 0 | 0.00 | 10 | 10 | 9.75 | 11405 |
| 1729869960 | 10 | 0 | 0.00 | 10 | 10 | 9 | 14672 |
| 1729783680 | 10 | -0.75 | -6.98 | 10.75 | 10.75 | 9.2662 | 30000 |
| 1729697340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 9.85 | 16748 |
| 1729610340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 8.3937 | 90295 |
| 1729524420 | 10.75 | -1.25 | -10.42 | 12 | 12 | 10.75 | 0 |
| 1729262100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729178580 | 12 | 0 | 0.00 | 12 | 12 | 11.15 | 9237 |
| 1729092540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729006140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728919680 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 6087 |
| 1728657480 | 12 | 0 | 0.00 | 12 | 12 | 10.4 | 12500 |
| 1728574140 | 12 | 0 | 0.00 | 12 | 12 | 10.3 | 90814 |
| 1728484740 | 12 | 0 | 0.00 | 12 | 12 | 10.2 | 19846 |
| 1728401340 | 12 | 1.5 | 14.29 | 10.5 | 12 | 9.985 | 190647 |
| 1728311580 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728053040 | 10.5 | 1 | 10.53 | 9.5 | 10.5 | 9.5 | 0 |
| 1727966700 | 9.5 | -0.24 | -2.46 | 9.5 | 9.627 | 9.5 | 9558 |
| 1727882940 | 9.74 | 0.74 | 8.22 | 9 | 10 | 9 | 78458 |
| 1727793720 | 9 | 0 | 0.00 | 9 | 9.9 | 9 | 46126 |
| 1727710080 | 9 | -2 | -18.18 | 11 | 11 | 9 | 0 |
| 1727447580 | 11 | 0 | 0.00 | 11 | 11.14 | 10.8 | 50000 |
| 1727364240 | 11 | -2 | -15.38 | 13 | 13 | 10.3325 | 20580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
