Indus Gas Ltd Ord Gbp0 01 (INDI.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -8.33333333333 | 12 | 12 | 7.65 | 19383 | 11 | DE |
| 4 | 1.5 | 15.7894736842 | 9.5 | 12 | 6.675 | 33081 | 8.8443534 | DE |
| 12 | 2 | 22.2222222222 | 9 | 12 | 6.66 | 47284 | 8.85091339 | DE |
| 26 | 3 | 37.5 | 8 | 20.52 | 6.66 | 70250 | 12.09244516 | DE |
| 52 | -64.5 | -85.4304635762 | 75.5 | 82.855 | 6.131 | 69867 | 11.67116868 | DE |
| 156 | -199 | -94.7619047619 | 210 | 294 | 6.131 | 23300 | 11.72437262 | DE |
| 260 | -274 | -96.1403508772 | 285 | 294 | 6.131 | 15647 | 12.04740289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 11 | 0 | 0.00 | 11 | 11 | 7.65 | 65308 |
| 1737649680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737563340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737476940 | 11 | -1 | -8.33 | 12 | 12 | 8.02 | 12223 |
| 1737390480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737131340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737044940 | 12 | 0 | 0.00 | 12 | 12 | 8.38 | 6025 |
| 1736955300 | 12 | 3.5 | 41.18 | 8.5 | 12 | 7.765 | 40593 |
| 1736869080 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.613 | 46214 |
| 1736782500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.225 | 160 |
| 1736524020 | 8.5 | 0 | 0.00 | 8.5 | 8.69 | 8.17 | 23624 |
| 1736439600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.94 | 42692 |
| 1736353620 | 8.5 | 0 | 0.00 | 8.5 | 9.14 | 8.5 | 44 |
| 1736264400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.886 | 51644 |
| 1736180880 | 8.5 | 1 | 13.33 | 7.5 | 8.5 | 7.32 | 16546 |
| 1735918500 | 7.5 | -2 | -21.05 | 9.5 | 9.5 | 6.675 | 210321 |
| 1735832160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735662660 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735576260 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.3034 | 46989 |
| 1735313700 | 9.5 | -2 | -17.39 | 9.5 | 9.5 | 8.2661 | 43154 |
| 1735057680 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734971280 | 11.5 | 4 | 53.33 | 7.5 | 12 | 7.5 | 439460 |
| 1734712200 | 7.5 | -1 | -11.76 | 7.5 | 7.95 | 6.66 | 760000 |
| 1734622440 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734536340 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 0 |
| 1734449880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734366420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734104460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734020880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733931060 | 8 | 0 | 0.00 | 8 | 9.2 | 8 | 10000 |
| 1733848080 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 7.5 | 0 |
| 1733761860 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733495700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.3 | 1000 |
| 1733416140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733326500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.55 | 11292 |
| 1733239800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733156940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732897620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.7 | 11292 |
| 1732808160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732721820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.8 | 31974 |
| 1732638480 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.3717 | 35861 |
| 1732548840 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.35 | 19633 |
| 1732289460 | 8.5 | -0.5 | -5.56 | 9 | 9 | 7.5 | 97024 |
| 1732203480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732120140 | 9 | 0.75 | 9.09 | 8.25 | 9 | 7.85 | 86114 |
| 1732033620 | 8.25 | -0.75 | -8.33 | 9 | 9 | 8.05 | 25000 |
| 1731947580 | 9 | 0 | 0.00 | 9 | 9 | 7.8669 | 44546 |
| 1731688080 | 9 | 1 | 12.50 | 8 | 9 | 7.95 | 157024 |
| 1731598260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731511920 | 8 | 0 | 0.00 | 8 | 8 | 7.65 | 50000 |
| 1731428820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731342540 | 8 | 0 | 0.00 | 8 | 8 | 7.45 | 15000 |
| 1731083160 | 8 | 0 | 0.00 | 8 | 8 | 7.25 | 30000 |
| 1730993820 | 8 | -1.5 | -15.79 | 9 | 9 | 7.45 | 50785 |
| 1730910480 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730824080 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.55 | 16009 |
| 1730737740 | 9.5 | 0.5 | 5.56 | 9 | 9.65 | 8.7875 | 8509 |
| 1730475300 | 9 | 0 | 0.00 | 9 | 9 | 8.35 | 18706 |
| 1730388900 | 9 | 0 | 0.00 | 9 | 9 | 7.55 | 61154 |
| 1730305440 | 9 | -1 | -10.00 | 10 | 10 | 7.75 | 91288 |
| 1730193840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730132940 | 10 | 0 | 0.00 | 10 | 10 | 9.75 | 11405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
