CQS Natural Resources Growth and Income Plc (CYN.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.13314447592 | 176.5 | 185.84 | 176.5 | 67 | 176.90597015 | DE |
| 4 | -8 | -4.28954423592 | 186.5 | 191.425 | 176.5 | 406 | 185.54515256 | DE |
| 12 | 2 | 1.13314447592 | 176.5 | 197.25 | 171.5 | 1682 | 179.81419187 | DE |
| 26 | -3 | -1.65289256198 | 181.5 | 204.5 | 171.5 | 3482 | 186.65983219 | DE |
| 52 | 8 | 4.69208211144 | 170.5 | 210.5 | 166.025 | 3425 | 188.43636404 | DE |
| 156 | 5.5 | 3.17919075145 | 173 | 227.72 | 142.5 | 8260 | 175.81543794 | DE |
| 260 | 122.5 | 218.75 | 56 | 227.72 | 56 | 12177 | 153.39957881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742485080 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1742398560 | 178.5 | 0 | 0.00 | 178.5 | 185.84 | 178.5 | 68 |
| 1742315280 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1742222280 | 178.5 | 2 | 1.13 | 176.5 | 178.5 | 176.5 | 0 |
| 1741969560 | 176.5 | 0 | 0.00 | 176.5 | 181.5 | 176.5 | 267 |
| 1741883340 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1741793760 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1741704540 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1741624140 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1741364940 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1741278540 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1741189020 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1741083780 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1741016520 | 176.5 | -5 | -2.75 | 181.5 | 181.5 | 176.5 | 0 |
| 1740760080 | 181.5 | -4 | -2.16 | 185.5 | 185.5 | 181.5 | 0 |
| 1740673980 | 185.5 | -1 | -0.54 | 187.5 | 187.5 | 181.5 | 4547 |
| 1740584040 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1740498240 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1740414420 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1740152280 | 186.5 | 0 | 0.00 | 186.5 | 191.425 | 186.5 | 3246 |
| 1740068940 | 186.5 | -4 | -2.10 | 190.5 | 193.325 | 186.5 | 1000 |
| 1739982540 | 190.5 | 0 | 0.00 | 190.5 | 196.25 | 190.5 | 1281 |
| 1739895960 | 190.5 | 0 | 0.00 | 190.5 | 190.5 | 190.5 | 0 |
| 1739806500 | 190.5 | 0 | 0.00 | 190.5 | 197.25 | 190.5 | 2937 |
| 1739547420 | 190.5 | 0 | 0.00 | 190.5 | 190.5 | 190.5 | 0 |
| 1739460900 | 190.5 | 0 | 0.00 | 190.5 | 190.5 | 190.5 | 0 |
| 1739378040 | 190.5 | 0 | 0.00 | 190.5 | 197.05 | 190.5 | 510 |
| 1739291220 | 190.5 | 4 | 2.14 | 186.5 | 190.5 | 186.5 | 0 |
| 1739202480 | 186.5 | 6 | 3.32 | 180.5 | 186.5 | 180.5 | 0 |
| 1738937700 | 180.5 | 6 | 3.44 | 174.5 | 180.5 | 174.5 | 0 |
| 1738855980 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1738772880 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1738686480 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1738596900 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1738337520 | 174.5 | 3 | 1.75 | 174.5 | 174.5 | 174.5 | 0 |
| 1738254840 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 0 |
| 1738165140 | 171.5 | 0 | 0.00 | 171.5 | 182.015 | 171.5 | 2500 |
| 1738078980 | 171.5 | -5 | -2.83 | 176.5 | 181.42 | 171.5 | 11279 |
| 1737975300 | 176.5 | -3 | -1.67 | 176.5 | 184.11 | 176.5 | 6600 |
| 1737735960 | 179.5 | 0 | 0.00 | 179.5 | 185.055 | 179.5 | 4491 |
| 1737649680 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1737563340 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1737476940 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1737390480 | 179.5 | 0 | 0.00 | 179.5 | 185.535 | 179.5 | 3376 |
| 1737131340 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1737044940 | 179.5 | 0 | 0.00 | 179.5 | 184.02 | 179.5 | 3831 |
| 1736955300 | 179.5 | -2 | -1.10 | 181.5 | 187.565 | 179.5 | 2057 |
| 1736869080 | 181.5 | 0 | 0.00 | 181.5 | 186.575 | 181.5 | 16902 |
| 1736782500 | 181.5 | 0 | 0.00 | 181.5 | 187.515 | 181.5 | 2127 |
| 1736524020 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1736439600 | 181.5 | 0 | 0.00 | 181.5 | 190.03 | 181.5 | 1300 |
| 1736353620 | 181.5 | 0 | 0.00 | 181.5 | 191.175 | 181.5 | 7370 |
| 1736264400 | 181.5 | 0 | 0.00 | 181.5 | 190.3 | 181.5 | 209 |
| 1736180880 | 181.5 | 0 | 0.00 | 181.5 | 194.9 | 181.5 | 1202 |
| 1735918500 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1735832160 | 181.5 | 5 | 2.83 | 176.5 | 188.17 | 176.5 | 10040 |
| 1735662660 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1735576260 | 176.5 | 0 | 0.00 | 176.5 | 187.1 | 176.5 | 5888 |
| 1735313700 | 176.5 | 0 | 0.00 | 176.5 | 185.92 | 176.5 | 2872 |
| 1735057680 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1734971280 | 176.5 | 0 | 0.00 | 176.5 | 181.07 | 176.5 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
