ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Craneware Plc

Craneware Plc (CRW.GB)

2,360.00
35.00
( 1.51% )
Updated: 04:16:39
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11858.505747126442175242521753752236.96057539DE
423511.05882352942125242519254972158.65360169DE
122109.767441860472150242516557122037.00699453DE
261607.2727272727322002502.416558272189.41452292DE
5269041.317365269516702502.416009102146.71151886DE
156-300-11.27819548872660266010707811826.57131996DE
260-340-12.59259259262700280010708811948.79620003DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732721820232500.002325232523250
17326384802325-100-4.122375237522750
17325488402425502.11237524252325378
173228946023752009.20217523752175109
1732203480217500.002175223921751390
1732120140217500.00217522162175925
1732033620217500.00217522292175796
1731947580217500.00217522062175250
17316880802175-70-3.12224522452175450
17315982602245-30-1.32227522802245155
17315119202275703.172275227522750
17314288202205-20-0.90222522642205980
173134254022251507.232125223020751626
173108316020751306.6819452098.51945250
17309938201945201.04194519821945347
1730910480192500.001925192519250
17308240801925-100-4.94202520251925235
17307377402025-30-1.462055205520250
17304753002055301.48202520551985125
17303889002025-100-4.712125212519851424
1730305440212547028.401655212516551755
17301938401655-50-2.9317051720.616552590
17301329401705-70-3.941775177517021921
1729869960177500.00177517961775885
17297836801775-20-1.1117951850.217752324
17296973401795-30-1.6418251852.417951152
17296103401825201.11180519251795135
17295244201805-70-3.73187518921745249
17292621001875-10-0.53188519451875511
1729178580188500.0018851940.61885400
17290925401885-20-1.05190519461885250
17290061401905-20-1.04192519831905160
1728919680192500.0019251955.11925266
1728657480192500.001925196019255
17285741401925-50-2.53197520201925529
17284847401975452.331955200319551045
17284013401930-20-1.031950197219301025
17283115801950-80-3.942000203019501254
1728053040203000.00203020302006895
17279667002030603.052000203020000
1727882940197000.00197020101970500
17277937201970201.03195019701950894
17277100801950-45-2.26199520121925435
17274475801995-60-2.922025203419952180
17273642402055-145-6.59220022002055132
17272779602200-120-5.172320232022000
17271917402320401.75228023202280453
1727102220228000.0022802298.62271475
17268437402280-40-1.72228022902266973
172675674023201205.452200232022001897
1726669920220000.002200220022000
1726586700220000.002200224522001447
1726498920220000.00220022392200336
1726238280220000.002200223322001227
17261518802200-120-5.172150223321501022
1726068360232000.002320232023200
1725981960232000.0023202352.42320597
1725892800232000.00235023502320256
172563348023201406.422180233921801243
17255471402180301.40215022692150460
1725460740215000.002130215021000
17253741602150502.382200225521507299
17252877002100301.452070215820501702
17250288002070-50-2.362120217520701139
17249421002120-20-0.932140222821202395
17248587002140-80-3.6022202220.42140824

Your Recent History

Delayed Upgrade Clock