Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | (1) | ||||||
| Day High | 12.50 | Low High |
|||||
| Day Low | 11.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cooks Coffee Company Limited | COOK | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 10:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 | 11.50 | 12.50 | 12.50 | 12.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 10.25 - 20.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 12.50p | GBX |
Cooks Coffee News
Loading Messages....
Historical COOK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 12.50 | 15.00 | 11.50 | 12.50 | 131 | 0.00 | 0.00% |
| 3 Months | 12.50 | 15.00 | 10.25 | 12.50 | 32,252 | 0.00 | 0.00% |
| 6 Months | 15.00 | 17.50 | 10.25 | 12.54 | 27,347 | -2.50 | -16.67% |
| 1 Year | 20.50 | 20.50 | 10.25 | 12.75 | 24,057 | -8.00 | -39.02% |
| 3 Years | 21.50 | 22.70 | 10.25 | 12.97 | 21,590 | -9.00 | -41.86% |
| 5 Years | 21.50 | 22.70 | 10.25 | 12.97 | 21,590 | -9.00 | -41.86% |
