ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cooks Coffee Company Limited

Cooks Coffee Company Limited (COOK)

8.50
0.00
( 0.00% )
Updated: 02:39:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.5118.51498.5DE
40.56.258117.51618.5DE
12230.76923076926.5115.51718.14095606DE
26230.76923076926.5115.450111896.60841039DE
52-4-3212.5153.5532887.753714DE
156-13-60.465116279121.522.73.5514097.9180997DE
260-13-60.465116279121.522.73.5514097.9180997DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17423985608.500.008.5118.5746
17423152808.500.008.58.58.50
17422222808.500.008.58.58.50
17419695608.500.008.58.58.50
17418833408.500.008.58.58.50
17417937608.500.008.5118.590
17417045408.500.008.58.58.50
17416241408.500.008.58.58.50
17413649408.500.008.58.58.50
17412785408.500.008.58.58.50
17411890208.50.56.258.51082390
1741083780800.0088.57.50
1741016520800.0088.580
1740760080800.0088.580
1740673980800.0088.57.50
1740584040800.008.58.580
1740498240800.0088.57.50
1740414420800.0088.580
1740152280800.0088.580
1740068940800.0088.580
1739982540800.0088.57.50
173989596081.523.085.58.55.56180
17398065006.500.006.56.55.50
17395474206.500.006.57.55.50
17394609006.500.006.57.55.50
17393780406.500.006.57.55.50
17392912206.500.006.57.55.50
17392024806.500.006.56.55.50
17389377006.500.006.57.55.50
17388559806.500.006.57.55.50
17387728806.500.006.56.55.50
17386864806.500.006.56.55.50
17385969006.500.006.56.55.50
17383375206.500.006.57.55.50
17382548406.500.005.56.55.50
17381651406.500.005.56.55.50
17380789806.500.006.56.55.50
17379753006.500.006.57.55.50
17377359606.500.006.57.55.50
17376496806.500.006.56.55.50
17375633406.500.006.56.56.50
17374769406.500.006.56.55.50
17373904806.500.006.56.55.50
17371313406.500.006.57.55.50
17370449406.500.006.57.55.50
17369553006.500.006.57.55.50
17368690806.500.006.56.55.50
17367825006.500.006.57.55.50
17365240206.500.006.57.55.50
17364396006.500.006.57.55.50
17363536206.500.006.56.55.50
17362644006.500.006.57.55.50
17361808806.500.006.56.55.50
17359185006.500.006.56.55.50
17358321606.500.006.56.55.5175
17356626606.500.006.56.56.50
17355762606.500.006.57.55.50
17353137006.500.006.57.55.50
17350576806.500.006.56.56.50
17349712806.500.006.57.55.50
17347122006.500.006.56.55.50