Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.5 | 7.5 | 5.5 | 0 | 0 | DE |
4 | 0 | 0 | 6.5 | 7.5 | 5.5 | 0 | 0 | DE |
12 | 0.5 | 8.33333333333 | 6 | 7.9999 | 5.4501 | 6509 | 6.5 | DE |
26 | -6 | -48 | 12.5 | 15 | 3.55 | 5005 | 6.55002577 | DE |
52 | -9.5 | -59.375 | 16 | 17.5 | 3.55 | 3217 | 7.78659327 | DE |
156 | -15 | -69.7674418605 | 21.5 | 22.7 | 3.55 | 1616 | 7.92865982 | DE |
260 | -15 | -69.7674418605 | 21.5 | 22.7 | 3.55 | 1616 | 7.92865982 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731511920 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1731428820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1731342540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1731083160 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1730993820 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1730910480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1730824080 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1730737740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1730475300 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1730388900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1730305440 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
1730193840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1730132940 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1729869960 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1729783680 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1729697340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1729610340 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1729524420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1729262100 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1729178580 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1729092540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1729006140 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
1728919680 | 6.5 | 0 | 0.00 | 6.5 | 7.9999 | 5.4501 | 358 |
1728657480 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
1728574140 | 6.5 | 0 | 0.00 | 6.5 | 7.9999 | 5.5 | 6175 |
1728484740 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1728401340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1728311580 | 6.5 | 0 | 0.00 | 6.5 | 7.9999 | 5.5 | 25 |
1728053040 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1727966700 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1727882940 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
1727793720 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 64434 |
1727710080 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1727447580 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 56963 |
1727364240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1727277960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1727191740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1727102220 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
1726843740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1726756740 | 6.5 | 0 | 0.00 | 6.5 | 7.5499 | 5.5 | 238 |
1726669920 | 6.5 | 0 | 0.00 | 6.5 | 7.5499 | 5.5 | 13 |
1726586700 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1726498920 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 242794 |
1726238280 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1726151880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1726068360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1725981960 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
1725892800 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1725633480 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
1725547140 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1725460740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1725374160 | 6.5 | 0.5 | 8.33 | 6 | 6.5 | 5.5 | 0 |
1725287700 | 6 | 0 | 0.00 | 6 | 6 | 5.5 | 0 |
1725028800 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
1724942100 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
1724858700 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
1724772540 | 6 | 0 | 0.00 | 5.5 | 6 | 5.5 | 0 |
1724423820 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
1724340540 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
1724251080 | 6 | 0 | 0.00 | 6 | 6 | 5.5 | 0 |
1724167740 | 6 | 0 | 0.00 | 5.5 | 6 | 5.5 | 0 |
1724081220 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
1723821960 | 6 | 0.5 | 9.09 | 5.5 | 6.5 | 5.5 | 36000 |
1723732740 | 5.5 | -2.5 | -31.25 | 8 | 8 | 3.55 | 159966 |
1723646340 | 8 | -3.5 | -30.43 | 11.5 | 11.5 | 8 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.