ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cooks Coffee Company Limited

Cooks Coffee Company Limited (COOK)

8.50
0.00
(0.00%)
Closed March 19 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.5118.5188.5DE
40.56.258117.51248.5DE
12230.76923076926.5115.51618.1106395DE
26230.76923076926.5115.450111856.59846729DE
52-4-3212.5153.5532857.75302505DE
156-13-60.465116279121.522.73.5514117.91757001DE
260-13-60.465116279121.522.73.5514117.91757001DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423152808.500.008.58.58.50
17422222808.500.008.58.58.50
17419695608.500.008.58.58.50
17418833408.500.008.58.58.50
17417937608.500.008.5118.590
17417045408.500.008.58.58.50
17416241408.500.008.58.58.50
17413649408.500.008.58.58.50
17412785408.500.008.58.58.50
17411890208.50.56.258.51082390
1741083780800.0088.57.50
1741016520800.0088.580
1740760080800.0088.580
1740673980800.0088.57.50
1740584040800.008.58.580
1740498240800.0088.57.50
1740414420800.0088.580
1740152280800.0088.580
1740068940800.0088.580
1739982540800.0088.57.50
173989596081.523.085.58.55.56180
17398065006.500.006.56.55.50
17395474206.500.006.57.55.50
17394609006.500.006.57.55.50
17393780406.500.006.57.55.50
17392912206.500.006.57.55.50
17392024806.500.006.56.55.50
17389377006.500.006.57.55.50
17388559806.500.006.57.55.50
17387728806.500.006.56.55.50
17386864806.500.006.56.55.50
17385969006.500.006.56.55.50
17383375206.500.006.57.55.50
17382548406.500.005.56.55.50
17381651406.500.005.56.55.50
17380789806.500.006.56.55.50
17379753006.500.006.57.55.50
17377359606.500.006.57.55.50
17376496806.500.006.56.55.50
17375633406.500.006.56.56.50
17374769406.500.006.56.55.50
17373904806.500.006.56.55.50
17371313406.500.006.57.55.50
17370449406.500.006.57.55.50
17369553006.500.006.57.55.50
17368690806.500.006.56.55.50
17367825006.500.006.57.55.50
17365240206.500.006.57.55.50
17364396006.500.006.57.55.50
17363536206.500.006.56.55.50
17362644006.500.006.57.55.50
17361808806.500.006.56.55.50
17359185006.500.006.56.55.50
17358321606.500.006.56.55.5175
17356626606.500.006.56.56.50
17355762606.500.006.57.55.50
17353137006.500.006.57.55.50
17350576806.500.006.56.56.50
17349712806.500.006.57.55.50
17347122006.500.006.56.55.50
17346224406.500.005.56.55.50