ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cooks Coffee Company Limited

Cooks Coffee Company Limited (COOK)

6.50
0.00
(0.00%)
Closed November 22 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.57.55.45012016.5DE
4006.57.55.4501536.5DE
120.58.3333333333367.99995.450164146.5DE
26-6-4812.5153.5550126.54871182DE
52-9.5-59.3751617.53.5532217.78496641DE
156-15-69.767441860521.522.73.5515967.92687273DE
260-15-69.767441860521.522.73.5515967.92687273DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17322034806.500.006.57.55.50
17321201406.500.006.56.55.50
17320336206.500.006.57.55.45011006
17319475806.500.006.57.55.50
17316880806.500.006.56.55.50
17315982606.500.006.56.55.50
17315119206.500.006.56.55.50
17314288206.500.006.56.55.50
17313425406.500.006.56.55.50
17310831606.500.006.57.55.50
17309938206.500.006.57.55.50
17309104806.500.006.56.56.50
17308240806.500.006.57.55.50
17307377406.500.006.56.55.50
17304753006.500.006.57.55.50
17303889006.500.006.56.55.50
17303054406.500.005.56.55.50
17301938406.500.006.56.55.50
17301329406.500.006.57.55.50
17298699606.500.006.57.55.50
17297836806.500.006.57.55.50
17296973406.500.006.56.55.50
17296103406.500.006.57.55.50
17295244206.500.006.56.55.50
17292621006.500.006.57.55.50
17291785806.500.006.57.55.50
17290925406.500.006.56.55.50
17290061406.500.005.56.55.50
17289196806.500.006.57.99995.4501358
17286574806.500.005.56.55.50
17285741406.500.006.57.99995.56175
17284847406.500.006.57.55.50
17284013406.500.006.56.55.50
17283115806.500.006.57.99995.525
17280530406.500.006.56.55.50
17279667006.500.006.57.55.50
17278829406.500.005.56.55.50
17277937206.500.006.57.55.564434
17277100806.500.006.57.55.50
17274475806.500.006.56.55.556963
17273642406.500.006.56.55.50
17272779606.500.006.56.55.50
17271917406.500.006.56.55.50
17271022206.500.005.56.55.50
17268437406.500.006.56.55.50
17267567406.500.006.57.54995.5238
17266699206.500.006.57.54995.513
17265867006.500.006.57.55.50
17264989206.500.006.56.55.5242794
17262382806.500.006.56.55.50
17261518806.500.006.56.55.50
17260683606.500.006.56.56.50
17259819606.500.005.56.55.50
17258928006.500.006.57.55.50
17256334806.500.005.56.55.50
17255471406.500.006.57.55.50
17254607406.500.006.56.55.50
17253741606.50.58.3366.55.50
1725287700600.00665.50
1725028800600.0066.55.50
1724942100600.0066.55.50
1724858700600.0066.55.50
1724772540600.005.565.50
1724423820600.0066.55.50
1724340540600.0066.55.50

Your Recent History

Delayed Upgrade Clock