
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.5 | 11 | 8.5 | 18 | 8.5 | DE |
4 | 0.5 | 6.25 | 8 | 11 | 7.5 | 124 | 8.5 | DE |
12 | 2 | 30.7692307692 | 6.5 | 11 | 5.5 | 161 | 8.1106395 | DE |
26 | 2 | 30.7692307692 | 6.5 | 11 | 5.4501 | 1185 | 6.59846729 | DE |
52 | -4 | -32 | 12.5 | 15 | 3.55 | 3285 | 7.75302505 | DE |
156 | -13 | -60.4651162791 | 21.5 | 22.7 | 3.55 | 1411 | 7.91757001 | DE |
260 | -13 | -60.4651162791 | 21.5 | 22.7 | 3.55 | 1411 | 7.91757001 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742315280 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1742222280 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1741969560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1741883340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1741793760 | 8.5 | 0 | 0.00 | 8.5 | 11 | 8.5 | 90 |
1741704540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1741624140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1741364940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1741278540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1741189020 | 8.5 | 0.5 | 6.25 | 8.5 | 10 | 8 | 2390 |
1741083780 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
1741016520 | 8 | 0 | 0.00 | 8 | 8.5 | 8 | 0 |
1740760080 | 8 | 0 | 0.00 | 8 | 8.5 | 8 | 0 |
1740673980 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
1740584040 | 8 | 0 | 0.00 | 8.5 | 8.5 | 8 | 0 |
1740498240 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
1740414420 | 8 | 0 | 0.00 | 8 | 8.5 | 8 | 0 |
1740152280 | 8 | 0 | 0.00 | 8 | 8.5 | 8 | 0 |
1740068940 | 8 | 0 | 0.00 | 8 | 8.5 | 8 | 0 |
1739982540 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
1739895960 | 8 | 1.5 | 23.08 | 5.5 | 8.5 | 5.5 | 6180 |
1739806500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1739547420 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1739460900 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1739378040 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1739291220 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1739202480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1738937700 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1738855980 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1738772880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1738686480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1738596900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1738337520 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1738254840 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
1738165140 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
1738078980 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1737975300 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1737735960 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1737649680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1737563340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1737476940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1737390480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1737131340 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1737044940 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1736955300 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1736869080 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1736782500 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1736524020 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1736439600 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1736353620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1736264400 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1736180880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1735918500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1735832160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 175 |
1735662660 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1735576260 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1735313700 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1735057680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1734971280 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
1734712200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1734622440 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.