ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cooks Coffee Company Limited

Cooks Coffee Company Limited (COOK)

6.50
0.00
(0.00%)
Closed November 13 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.57.55.500DE
4006.57.55.500DE
120.58.3333333333367.99995.450165096.5DE
26-6-4812.5153.5550056.55002577DE
52-9.5-59.3751617.53.5532177.78659327DE
156-15-69.767441860521.522.73.5516167.92865982DE
260-15-69.767441860521.522.73.5516167.92865982DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17315119206.500.006.56.55.50
17314288206.500.006.56.55.50
17313425406.500.006.56.55.50
17310831606.500.006.57.55.50
17309938206.500.006.57.55.50
17309104806.500.006.56.56.50
17308240806.500.006.57.55.50
17307377406.500.006.56.55.50
17304753006.500.006.57.55.50
17303889006.500.006.56.55.50
17303054406.500.005.56.55.50
17301938406.500.006.56.55.50
17301329406.500.006.57.55.50
17298699606.500.006.57.55.50
17297836806.500.006.57.55.50
17296973406.500.006.56.55.50
17296103406.500.006.57.55.50
17295244206.500.006.56.55.50
17292621006.500.006.57.55.50
17291785806.500.006.57.55.50
17290925406.500.006.56.55.50
17290061406.500.005.56.55.50
17289196806.500.006.57.99995.4501358
17286574806.500.005.56.55.50
17285741406.500.006.57.99995.56175
17284847406.500.006.57.55.50
17284013406.500.006.56.55.50
17283115806.500.006.57.99995.525
17280530406.500.006.56.55.50
17279667006.500.006.57.55.50
17278829406.500.005.56.55.50
17277937206.500.006.57.55.564434
17277100806.500.006.57.55.50
17274475806.500.006.56.55.556963
17273642406.500.006.56.55.50
17272779606.500.006.56.55.50
17271917406.500.006.56.55.50
17271022206.500.005.56.55.50
17268437406.500.006.56.55.50
17267567406.500.006.57.54995.5238
17266699206.500.006.57.54995.513
17265867006.500.006.57.55.50
17264989206.500.006.56.55.5242794
17262382806.500.006.56.55.50
17261518806.500.006.56.55.50
17260683606.500.006.56.56.50
17259819606.500.005.56.55.50
17258928006.500.006.57.55.50
17256334806.500.005.56.55.50
17255471406.500.006.57.55.50
17254607406.500.006.56.55.50
17253741606.50.58.3366.55.50
1725287700600.00665.50
1725028800600.0066.55.50
1724942100600.0066.55.50
1724858700600.0066.55.50
1724772540600.005.565.50
1724423820600.0066.55.50
1724340540600.0066.55.50
1724251080600.00665.50
1724167740600.005.565.50
1724081220600.0066.55.50
172382196060.59.095.56.55.536000
17237327405.5-2.5-31.25883.55159966
17236463408-3.5-30.4311.511.5830000

Your Recent History

Delayed Upgrade Clock