Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinanz Limited | BTC | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.75 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.75 | 12.50 | 12.875 | 12.75 | 12.75 |
BTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.875 | 13.25 | 11.50 | 12.83 | 86,667 | -0.125 | -0.97% |
| 1 Month | 13.00 | 14.125 | 11.50 | 12.92 | 68,890 | -0.25 | -1.92% |
| 3 Months | 10.50 | 14.2084 | 9.50 | 13.01 | 344,575 | 2.25 | 21.43% |
| 6 Months | 2.875 | 14.2084 | 2.75 | 10.59 | 385,777 | 9.88 | 343.48% |
| 1 Year | 3.175 | 14.2084 | 2.35 | 9.28 | 367,774 | 9.58 | 301.57% |
| 3 Years | 3.50 | 14.2084 | 2.35 | 8.85 | 371,206 | 9.25 | 264.29% |
| 5 Years | 3.50 | 14.2084 | 2.35 | 8.85 | 371,206 | 9.25 | 264.29% |
BTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.875 | 11.50 | 40,000 |
| May 02 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.875 | 11.50 | 50,000 |
| May 01 2024 | 12.75 | -0.13 | -0.97% | 12.875 | 12.875 | 11.75 | 0.00 |
| Apr 30 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.25 | 12.875 | 170,000 |
| Apr 29 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.1232 | 12.875 | 95,000 |
| Apr 26 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.10 | 11.75 | 17,212 |
| Apr 25 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 12.875 | 0.00 |
| Apr 24 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.75 | 25,000 |
| Apr 23 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.75 | 0.00 |
| Apr 22 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.75 | 0.00 |
| Apr 19 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.75 | 82,229 |
| Apr 18 2024 | 12.875 | -0.13 | -0.96% | 13.00 | 14.00 | 12.75 | 70,000 |
| Apr 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 11.75 | 239,000 |
| Apr 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 11.75 | 66,938 |
| Apr 15 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 14.125 | 12.80 | 9,319 |
| Apr 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 14.00 | 12.875 | 0.00 |
| Apr 11 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.7807 | 66,087 |
| Apr 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 14.125 | 13.00 | 3,678 |
| Apr 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 13.00 | 30,000 |
| Apr 08 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 14.125 | 12.80 | 5,000 |
