
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1500 | 1600 | 1416.8 | 9 | 1503.40909091 | DE |
4 | -50 | -3.22580645161 | 1550 | 1600 | 1405.9 | 1287 | 1500.00582841 | DE |
12 | -50 | -3.22580645161 | 1550 | 1695 | 1405.9 | 1213 | 1550.57403704 | DE |
26 | -450 | -23.0769230769 | 1950 | 1987.4 | 1405.9 | 1217 | 1682.69747689 | DE |
52 | -210 | -12.2807017544 | 1710 | 2098 | 1405.9 | 1374 | 1793.02488654 | DE |
156 | -700 | -31.8181818182 | 2200 | 2650 | 1405.9 | 1102 | 1895.25871719 | DE |
260 | -415 | -21.6710182768 | 1915 | 2788.4 | 1389.5 | 810 | 1918.43684737 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.