ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brooks

Brooks (BRK.GB)

1,500.00
-50.00
(-3.23%)
Closed March 04 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100150016001416.891503.40909091DE
4-50-3.22580645161155016001405.912871500.00582841DE
12-50-3.22580645161155016951405.912131550.57403704DE
26-450-23.076923076919501987.41405.912171682.69747689DE
52-210-12.2807017544171020981405.913741793.02488654DE
156-700-31.8181818182220026501405.911021895.25871719DE
260-415-21.671018276819152788.41389.58101918.43684737DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741016520155000.00155015501526.82
17407600801550503.331500160015001
1740673980150000.00150015001416.81
1740584040150000.0015001500143540
1740498240150000.001500150015000
1740414420150000.001500150014201550
1740152280150000.001500150015000
1740068940150000.00150015001405.94
1739982540150000.001500150014153493
1739895960150000.001500150014305120
1739806500150000.00150015001431.5671
1739547420150000.00150015001433.9770
1739460900150000.001500150014502635
1739378040150000.0015001500144892
1739291220150000.00150015001463.651032
1739202480150000.00150015001455.1346
1738937700150000.00150015001444.91033
1738855980150000.00150015001443.82518
1738772880150000.00150015001427.81758
17386864801500-50-3.231550155014504670
17385969001550201.311500155014354662
1738337520153000.00153015501431.22191
17382548401530-20-1.291550155014502049
1738165140155000.00155015501508.1372
17380789801550503.33150015501452.74120
1737975300150000.00150015001423.71653
17377359601500-50-3.23155015501439.5246
1737649680155000.00155015501493.2596
1737563340155000.001550155015500
1737476940155000.00155015501508.921
1737390480155000.001550155015500
17371313401550-50-3.13160016001528.27
1737044940160000.00160016001530.68
173695530016001006.67150016001488.6144
17368690801500-100-6.25160016001470.83031
1736782500160000.00160016001555931
17365240201600-50-3.03165016501560.352034
1736439600165000.00165016501620.55845
1736353620165000.0016501695165015
1736264400165000.0016501670.251640.55172
1736180880165000.0016501664.516404403
1735918500165000.001650166916353142
1735832160165000.00165016671617.61116
1735662660165000.001650165016500
1735576260165000.00165016611605414
1735313700165000.00165016501616320
1735057680165000.001650165016500
1734971280165000.00165016851650672
1734712200165000.00165016861650901
1734622440165000.0016001662.21600231
17345363401650503.13160016501600532
1734449880160000.0016001616.615903967
1734366420160000.00160016001563.485
1734104460160000.001600160016000
17340208801600503.2315501629.81549.1416
1733931060155000.001550155015500
1733848080155000.00155015951550769
1733761860155000.0015501569.11550125
1733495700155000.0015501552.61541.81375
17334161401550-50-3.13160016001540.61178
17333265001600503.23155016001550217

Your Recent History

Delayed Upgrade Clock