Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braemar Plc | BMS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 265.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 265.00 | 265.00 | 270.00 | 265.00 | 265.00 |
BMS.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.00 | 280.30 | 265.00 | 265.00 | 3,275 | 0.00 | 0.00% |
| 1 Month | 257.00 | 280.30 | 257.00 | 259.52 | 3,590 | 8.00 | 3.11% |
| 3 Months | 257.00 | 280.30 | 235.00 | 257.69 | 3,864 | 8.00 | 3.11% |
| 6 Months | 230.00 | 307.08 | 230.00 | 266.67 | 4,538 | 35.00 | 15.22% |
| 1 Year | 282.50 | 307.50 | 218.52 | 269.20 | 6,498 | -17.50 | -6.19% |
| 3 Years | 225.00 | 346.95 | 199.85 | 276.23 | 7,880 | 40.00 | 17.78% |
| 5 Years | 175.00 | 346.95 | 100.70 | 239.45 | 9,223 | 90.00 | 51.43% |
BMS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 270.00 | 265.00 | 200 |
| May 02 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 279.73 | 265.00 | 5,878 |
| May 01 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| Apr 30 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 280.30 | 265.00 | 682 |
| Apr 29 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 270.55 | 265.00 | 1,269 |
| Apr 26 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 275.50 | 265.00 | 5,269 |
| Apr 25 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 279.10 | 265.00 | 1,000 |
| Apr 24 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| Apr 23 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 271.00 | 265.00 | 161 |
| Apr 22 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| Apr 19 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 273.26 | 265.00 | 338 |
| Apr 18 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 278.00 | 265.00 | 831 |
| Apr 17 2024 | 265.00 | 8.00 | 3.11% | 257.00 | 274.40 | 257.00 | 400 |
| Apr 16 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 257.00 | 0.00 |
| Apr 15 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 274.40 | 257.00 | 953 |
| Apr 12 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 270.55 | 257.00 | 209 |
| Apr 11 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 275.20 | 257.00 | 2,039 |
| Apr 10 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 257.00 | 0.00 |
| Apr 09 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 257.00 | 0.00 |
| Apr 08 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 267.70 | 257.00 | 28 |
| Apr 05 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 261.20 | 257.00 | 31,200 |
