News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 511 | 511 | 511 | 0 | 0 | DE |
| 4 | -10 | -1.91938579655 | 521 | 540 | 510.2 | 7 | 521 | DE |
| 12 | -61.5 | -10.7423580786 | 572.5 | 572.5 | 510.2 | 167 | 537.38655549 | DE |
| 26 | -79 | -13.3898305085 | 590 | 597.5 | 500 | 173 | 532.49319836 | DE |
| 52 | -74 | -12.6495726496 | 585 | 649.9 | 500 | 114 | 545.1379869 | DE |
| 156 | 21 | 4.28571428571 | 490 | 760 | 451.2 | 173 | 532.42139874 | DE |
| 260 | -119 | -18.8888888889 | 630 | 760 | 451.2 | 250 | 545.35866688 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732808160 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732721820 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732638480 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732548840 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732289460 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732203480 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732120140 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732033620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1731947580 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1731688080 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1731598260 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1731511920 | 511 | -10 | -1.92 | 521 | 521 | 511 | 0 |
| 1731428820 | 521 | 0 | 0.00 | 521 | 521 | 510.2 | 6 |
| 1731342540 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1731083160 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730993820 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730910480 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730824080 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730737740 | 521 | 0 | 0.00 | 521 | 540 | 521 | 135 |
| 1730475300 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730388900 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730305440 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730193840 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730132940 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729869960 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729783680 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729697340 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729610340 | 521 | 0 | 0.00 | 521 | 530.16 | 521 | 767 |
| 1729524420 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729262100 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729178580 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729092540 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729006140 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1728919680 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1728657480 | 521 | 0 | 0.00 | 521 | 540 | 521 | 2000 |
| 1728574140 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1728484740 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1728401340 | 521 | 0 | 0.00 | 521 | 533 | 521 | 100 |
| 1728311580 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1728053040 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1727966700 | 521 | -21.5 | -3.96 | 521 | 521 | 521 | 0 |
| 1727882940 | 542.5 | 0 | 0.00 | 542.5 | 544 | 542.5 | 551 |
| 1727793720 | 542.5 | 0 | 0.00 | 542.5 | 542.5 | 526 | 400 |
| 1727710080 | 542.5 | 0 | 0.00 | 542.5 | 542.5 | 542.5 | 0 |
| 1727447580 | 542.5 | 0 | 0.00 | 542.5 | 542.5 | 528 | 585 |
| 1727364240 | 542.5 | 0 | 0.00 | 542.5 | 542.5 | 536 | 585 |
| 1727277960 | 542.5 | -5 | -0.91 | 542.5 | 554 | 530 | 1585 |
| 1727191740 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 0 |
| 1727102220 | 547.5 | -25 | -4.37 | 572.5 | 572.5 | 547.5 | 3000 |
| 1726843740 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726756740 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726669920 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726586700 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726498920 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726238280 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726151880 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726068360 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1725981960 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1725892800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1725633480 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1725547140 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1725460740 | 572.5 | -10 | -1.72 | 572.5 | 572.5 | 572.5 | 0 |
| 1725374160 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1725287700 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1725028800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1724942100 | 582.5 | -15 | -2.51 | 597.5 | 597.5 | 582.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
