Andrews Sykes Group PLC Historical Data - ASY.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	530	530	530	0	0	DE
4	0	0	530	530	530	0	0	DE
12	29	5.78842315369	501	550	501	15	546.28742515	DE
26	-42.5	-7.42358078603	572.5	572.5	471	99	534.06900816	DE
52	-70	-11.6666666667	600	600	471	107	532.98869079	DE
156	65	13.9784946237	465	760	451.2	168	534.85920576	DE
260	-40	-7.01754385965	570	760	451.2	193	543.87966333	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742571720	530	0	0.00	530	530	530	0
1742485080	530	0	0.00	530	530	530	0
1742398560	530	0	0.00	530	530	530	0
1742315280	530	0	0.00	530	530	530	0
1742222280	530	0	0.00	530	530	530	0
1741969560	530	0	0.00	530	530	530	0
1741883340	530	0	0.00	530	530	530	0
1741793760	530	0	0.00	530	530	530	0
1741704540	530	0	0.00	530	530	530	0
1741624140	530	0	0.00	530	530	530	0
1741364940	530	0	0.00	530	530	530	0
1741278540	530	0	0.00	530	530	530	0
1741189020	530	0	0.00	530	530	530	0
1741083780	530	0	0.00	530	530	530	0
1741016520	530	0	0.00	530	530	530	0
1740760080	530	0	0.00	530	530	530	0
1740673980	530	0	0.00	530	530	530	0
1740584040	530	0	0.00	530	530	530	0
1740498240	530	0	0.00	530	530	530	0
1740414420	530	0	0.00	530	530	530	0
1740152280	530	0	0.00	530	530	530	0
1740068940	530	0	0.00	530	530	530	0
1739982540	530	0	0.00	530	530	530	0
1739895960	530	0	0.00	530	530	530	0
1739806500	530	0	0.00	530	530	530	0
1739547420	530	0	0.00	530	530	530	0
1739460900	530	0	0.00	530	530	530	0
1739378040	530	0	0.00	530	530	530	0
1739291220	530	0	0.00	530	530	523.7	155
1739202480	530	0	0.00	530	530	530	0
1738937700	530	0	0.00	530	530	530	0
1738855980	530	0	0.00	530	530	530	0
1738772880	530	0	0.00	530	530	530	0
1738686480	530	0	0.00	530	530	530	0
1738596900	530	-20	-3.64	530	530	530	0
1738337520	550	0	0.00	550	550	550	0
1738254840	550	0	0.00	550	550	550	0
1738165140	550	0	0.00	550	550	550	0
1738078980	550	0	0.00	550	550	550	0
1737975300	550	0	0.00	550	550	550	0
1737735960	550	0	0.00	550	550	550	0
1737649680	550	0	0.00	550	550	550	0
1737563340	550	0	0.00	550	550	550	0
1737476940	550	0	0.00	550	550	550	0
1737390480	550	0	0.00	550	550	550	0
1737131340	550	0	0.00	550	550	550	0
1737044940	550	0	0.00	550	550	550	0
1736955300	550	0	0.00	550	550	550	0
1736869080	550	0	0.00	550	550	550	0
1736782500	550	0	0.00	550	550	521	500
1736524020	550	0	0.00	550	550	550	0
1736439600	550	0	0.00	550	550	550	0
1736353620	550	0	0.00	550	550	550	0
1736264400	550	39	7.63	511	550	511	180
1736180880	511	10	2.00	501	511	501	0
1735918500	501	0	0.00	501	501	501	0
1735832160	501	0	0.00	501	501	501	0
1735662660	501	0	0.00	501	501	501	0
1735576260	501	0	0.00	501	501	501	0
1735313700	501	0	0.00	501	501	501	0
1735057680	501	0	0.00	501	501	501	0
1734971280	501	0	0.00	501	501	501	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Andrews Sykes Group PLC (ASY.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Andrews Sykes Group PLC (ASY.GB) Historical

Andrews Sykes Group PLC (ASY.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free