Ananda Developments Plc Historical Data - ANA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.425	0.45	0.41	779115	0.425	DE
4	0.05	13.3333333333	0.375	0.45	0.35	1351376	0.40245398	DE
12	0.075	21.4285714286	0.35	0.45	0.25	1091254	0.36218847	DE
26	-0.075	-15	0.5	0.59	0.25	1047449	0.40366441	DE
52	0.1	30.7692307692	0.325	0.59	0.175	1077133	0.37718385	DE
156	-0.36	-45.8598726115	0.785	1.1698	0.175	796924	0.47026425	DE
260	0.185	77.0833333333	0.24	1.8	0.07	945317	0.67585514	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734712200	0.425	0	0.00	0.425	0.425	0.415	275000
1734622440	0.425	0	0.00	0.425	0.45	0.425	1714566
1734536340	0.425	0	0.00	0.425	0.425	0.425	0
1734449880	0.425	0	0.00	0.425	0.45	0.425	966379
1734366420	0.425	0	0.00	0.425	0.449	0.4099999	545935
1734104460	0.425	0	0.00	0.425	0.445	0.425	668694
1734020880	0.425	0	0.00	0.425	0.428	0.405	1915492
1733931060	0.425	0.0150001	3.66	0.4099999	0.45	0.4079999	5050940
1733848080	0.4099999	0.0249999	6.49	0.385	0.425	0.375	4580161
1733761860	0.385	0	0.00	0.385	0.395	0.375	524027
1733495700	0.385	0	0.00	0.385	0.395	0.375	0
1733416140	0.385	0.01	2.67	0.375	0.4	0.363	1577716
1733326500	0.375	-0.01	-2.60	0.375	0.4	0.3625	549564
1733239800	0.385	0.01	2.67	0.375	0.42	0.351	1915515
1733156940	0.375	0	0.00	0.375	0.399	0.3588	2372649
1732897620	0.375	0	0.00	0.375	0.4	0.375	973270
1732808160	0.375	0	0.00	0.375	0.3975	0.375	1279150
1732721820	0.375	0	0.00	0.375	0.375	0.35	857143
1732638480	0.375	0.005	1.35	0.37	0.3795	0.37	662221
1732548840	0.37	-0.005	-1.33	0.375	0.3795	0.37	313069
1732289460	0.375	0	0.00	0.375	0.3795	0.375	561032
1732203480	0.375	0	0.00	0.375	0.375	0.375	0
1732120140	0.375	0	0.00	0.375	0.375	0.375	0
1732033620	0.375	0	0.00	0.375	0.399	0.35	2720735
1731947580	0.375	0.015	4.17	0.36	0.4	0.3449999	3905830
1731688080	0.36	0.04	12.50	0.32	0.37	0.315	1706985
1731598260	0.32	0.005	1.59	0.315	0.33	0.305	603302
1731511920	0.315	0	0.00	0.315	0.33	0.305	1680260
1731428820	0.315	-0.005	-1.56	0.32	0.328	0.305	1540699
1731342540	0.32	0	0.00	0.32	0.325	0.3	11105
1731083160	0.32	0	0.00	0.32	0.328	0.3	35262
1730993820	0.32	0	0.00	0.32	0.328	0.32	750000
1730910480	0.32	0	0.00	0.32	0.32	0.32	0
1730824080	0.32	0	0.00	0.32	0.328	0.3	303353
1730737740	0.32	0	0.00	0.32	0.325	0.315	0
1730475300	0.32	-0.005	-1.54	0.325	0.325	0.3	659081
1730388900	0.325	0	0.00	0.325	0.325	0.3	1479715
1730305440	0.325	0	0.00	0.325	0.325	0.3	398870
1730193840	0.325	0	0.00	0.325	0.325	0.28	1710012
1730132940	0.325	0	0.00	0.325	0.325	0.3	0
1729869960	0.325	-0.01	-2.99	0.335	0.335	0.3	283437
1729783680	0.335	0	0.00	0.335	0.335	0.3	200000
1729697340	0.335	-0.01	-2.90	0.3449999	0.3449999	0.321	1815717
1729610340	0.3449999	0.0649999	23.21	0.3449999	0.3613	0.325	1739571
1729524420	0.28	-0.035	-11.11	0.315	0.355	0.25	4563126
1729262100	0.315	0	0.00	0.315	0.355	0.25	1110064
1729178580	0.315	0.005	1.61	0.31	0.3449999	0.25	1100000
1729092540	0.31	0	0.00	0.31	0.3449999	0.25	1500000
1729006140	0.31	0	0.00	0.31	0.339	0.25	255471
1728919680	0.31	0	0.00	0.31	0.339	0.25	370588
1728657480	0.31	-0.04	-11.43	0.35	0.375	0.25	363708
1728574140	0.35	0	0.00	0.35	0.375	0.35	0
1728484740	0.35	0	0.00	0.35	0.375	0.325	0
1728401340	0.35	0	0.00	0.35	0.39	0.314	1148196
1728311580	0.35	0	0.00	0.35	0.39	0.325	458729
1728053040	0.35	0	0.00	0.35	0.395	0.3	1059809
1727966700	0.35	0	0.00	0.35	0.395	0.325	49367
1727882940	0.35	0	0.00	0.35	0.375	0.35	0
1727793720	0.35	0	0.00	0.35	0.375	0.313	58523
1727710080	0.35	0	0.00	0.35	0.375	0.313	84534
1727447580	0.35	0	0.00	0.35	0.395	0.311	3690435
1727364240	0.35	0	0.00	0.35	0.375	0.35	238632
1727277960	0.35	0	0.00	0.35	0.375	0.35	0
1727191740	0.35	0	0.00	0.35	0.375	0.35	45603
1727102220	0.35	0	0.00	0.35	0.375	0.335	2000000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ananda Developments Plc (ANA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ananda Developments Plc (ANA) Historical

Ananda Developments Plc (ANA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free