ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Afentra Plc

Afentra Plc (AET.GB)

45.50
0.00
(0.00%)
Closed December 01 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.50
Bid
44.00
Ask
47.00
Volume
44,763
45.124 Day's Range 45.53
29.026 52 Week Range 62.50
Previous Close
45.50
Open
45.50
Last Trade
1338
@
45.312
Last Trade Time
Average Volume (3m)
61,637
Financial Volume
-
VWAP
-

AET.GB Latest News

Afentra PLC Operations and Financial Update

Afentra PLC 24 January 2024 24 January 2024 AFENTRA P L C Operations and Financial Update Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas company focused on...

Afentra PLC Director/PDMR Dealings

Afentra PLC 23 January 2024 23 January 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

Afentra PLC Participation in Angolan Onshore Bid Round

Afentra PLC 22 January 2024 22 January 2024 AFENTRA P L C Participation in Angolan Onshore Bid Round Afentra plc ('Afentra' or the 'Company') (AIM: AET) the upstream oil and...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 15 January 2024 15 January 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 14 December 2023 14 December 2023 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

AIM Readmission - AFENTRA PLC

AIM 08 December 2023 NOTICE 08/12/2023 - 08:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM Following a Reverse Takeover the following securities have been cancelled from trading on AIM...

AIM Schedule One Update - Afentra plc

AIM 08 December 2023 ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH RULE 2 OF THE AIM RULES FOR COMPANIES ("AIM RULES") COMPANY NAME: Afentra plc...

Afentra PLC Sonangol Completion & Supplementary Admission Doc

Afentra PLC 08 December 2023 8 December 2023 AFENTRA P L C Completion of Sonangol Acquisition and Publication of Supplementary Admission Document Afentra plc ('Afentra' or the...

AIM Schedule One Update - Afentra PLC

AIM 04 December 2023 ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH RULE 2 OF THE AIM RULES FOR COMPANIES ("AIM RULES") COMPANY NAME: Afentra plc...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 16 November 2023 16 November 2023 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.1505376344146.546.544.9243825146.02982421DE
4-2.5-5.20833333333484943.68927131746.76189626DE
12-2.5-5.208333333334853.04843.68926163747.70480044DE
26-13-22.222222222258.562.543.68926150749.9708269DE
5215.551.66666666673062.529.0265479945.70679553DE
15630.5203.3333333331562.5156467432.38252056DE
26030.5203.3333333331562.5156467432.38252056DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(704.69%)
642.08k
OTAQOtaq Plc
 2.505
(401.00%)
75k
CDGP.GBChapel Down Group Plc
 70.00
(108.96%)
14k
TOM.GBTomco Energy Plc
 0.0725
(52.63%)
51.45M
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
134.3k
INCIncanthera plc
 4.00
(-30.43%)
154.45k
MTC.GBMothercare PLC
 3.545
(-26.15%)
4.14k
VRS.GBVersarien Plc
 0.0317
(-20.75%)
5M
IMM.GBImmupharma Plc
 1.20
(-20.00%)
28k
VISVISUM Technologies Plc
 0.125
(-16.67%)
197k
ORCP.GBOracle Power Plc
 0.027
(3.85%)
167.44M
TOM.GBTomco Energy Plc
 0.0725
(52.63%)
51.45M
SNDA.GBSunda Energy Plc
 0.0644
(-8.00%)
24.11M
VRS.GBVersarien Plc
 0.0317
(-20.75%)
5M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(4.55%)
3.74M

Discussion

View Full Feed
jeunke22 jeunke22 16 minutes ago
You are correct. Apparently a double count put it at 44 mio in the Fintel reporting early November, but it was corrected to 40 mio. Up from 33,7 mio per 09/30 to 40 mio as of November.
LWLG
infamous infamous 23 minutes ago
Right
SFIO
Richie R Richie R 24 minutes ago
Looking for a winner here!
nowwhat2 nowwhat2 28 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/1/oozwgXRP_111111_30_5d_730pm_news_event_Q_TA.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/1/nszyaXRP_111111_30_5d_10pm_news_event_Q_TA.jpg




5 HOURS EARLIER ;
XRPUSD
cash-talks-bs-walks cash-talks-bs-walks 36 minutes ago
Time to make some $$$$$$$
PGHL
cb521 cb521 38 minutes ago
In His Time. Very excited at what’s happening, not hoping for anything. Chilling
ZNOG
CorsairNavigator20 CorsairNavigator20 44 minutes ago
Just my thoughts are the phase 1 data could drive us to $250M. Phase2 would not be completed in 2025 and I would be hoping 500-750M. The real driver would be the pancreatic cancer study next year. That phase 1 data could drive it since the study group could have 3-6 months to end of life. I look
MRKR
nowwhat2 nowwhat2 51 minutes ago
You LIKE our new CEO ?.....I dunno.....
I had to fix her hair ;
https://www.news-journal.com/international-battery-metals-ibat-announces-iris-jancik-takes-helm-as-ceo-to-lead-expansion-of/article_3a9f211a-8b57-5c12-beb5-d202cf389a6a.html

https://investorshub.advfn.com/
IBATF
RichieBoy RichieBoy 52 minutes ago
Are you trying to establish the premise that OTCN has stopped screwing over Retail. Or is this pure speculation. 🤹
AFFU
XMaster2023 XMaster2023 52 minutes ago
RobotDroid,
Speaking of GIGO, you win.
NWBO
FrostyStar1 FrostyStar1 55 minutes ago
Well lets see, the only time Ukraine didn't get smaller was when Trump was in the White House. Obama gave Putin Crimea and Biden let Putin take Eastern Ukraine.

The only time North Korea wasn't firing off rockets was when Trump was president.

Biden abandoned 11 embassi
STHC
RichieBoy RichieBoy 55 minutes ago
Has Bjarne delineated any so called strategic alternatives yet?
SONXD
Stock_Barber Stock_Barber 55 minutes ago
Full stream ahead

Yes Indeed!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fsc01.alicdn.com%2Fkf%2FHTB1P8EOSXXXXXX9XVXXq6xXFXXXC%2F230436576%2FHTB1P8EOSXXXXXX9XVXXq6xXFXXXC.jpg&f=1&nofb=1&ipt=7b24b84b96f71b702016fae9367c98caa7215a646b3621ab4f1f5c6ca645812c
DBMM
sage4 sage4 56 minutes ago
I'm just amazed that he has posted total 5290 messages for the last 7 years (or average 2 posts everyday including weekends and holidays) on AVXL- a small bio company that he even does not believe in. What does drive him in doing such achievement? Go figure......
Copied from his very 1st po
AVXL
mailman69 mailman69 57 minutes ago
We will see over the next four years what happens I guarantee you he will get rid of a lot of beer, credit, red tape, and cause more inflation. More price increases less regulations because of it, and will hurt the economy so bad that we may not recover.
STHC
gawti88 gawti88 59 minutes ago
take 3s out ill slap 100k shares
CEOS
RichieBoy RichieBoy 59 minutes ago
Apart from BIOL purchase Agreement expenses it appears SONXD hasn't received a nickel from any Intellectual Property case as the plaintiff. In all honesty I'm surprised Bjorne raised his bid against Korean bid.

I hunch SONXD left TDO Software to Quebec's Valsoft remaining a Joint Vent
SONXD
FrostyStar1 FrostyStar1 60 minutes ago
Tariffs already exist on over 50 countries around the world
Joe Biden kept Trump's tariffs
Joe Biden increased Tariffs
Joe Biden put 100% tariffs on EV imports even though we are suppose to be saving the planet.

Just stop with your nonsense.
STHC

Your Recent History

Delayed Upgrade Clock