ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Afentra Plc

Afentra Plc (AET.GB)

47.90
-0.40
( -0.83% )
Updated: 06:24:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.90
Bid
46.80
Ask
49.80
Volume
22,558
47.70 Day's Range 48.30
36.26 52 Week Range 62.50
Previous Close
48.30
Open
48.30
Last Trade
10451
@
47.9
Last Trade Time
06:24:01
Average Volume (3m)
42,496
Financial Volume
-
VWAP
-

AET.GB Latest News

Afentra PLC Operations and Financial Update

Afentra PLC 24 January 2024 24 January 2024 AFENTRA P L C Operations and Financial Update Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas company focused on...

Afentra PLC Director/PDMR Dealings

Afentra PLC 23 January 2024 23 January 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

Afentra PLC Participation in Angolan Onshore Bid Round

Afentra PLC 22 January 2024 22 January 2024 AFENTRA P L C Participation in Angolan Onshore Bid Round Afentra plc ('Afentra' or the 'Company') (AIM: AET) the upstream oil and...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 15 January 2024 15 January 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 14 December 2023 14 December 2023 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

AIM Readmission - AFENTRA PLC

AIM 08 December 2023 NOTICE 08/12/2023 - 08:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM Following a Reverse Takeover the following securities have been cancelled from trading on AIM...

AIM Schedule One Update - Afentra plc

AIM 08 December 2023 ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH RULE 2 OF THE AIM RULES FOR COMPANIES ("AIM RULES") COMPANY NAME: Afentra plc...

Afentra PLC Sonangol Completion & Supplementary Admission Doc

Afentra PLC 08 December 2023 8 December 2023 AFENTRA P L C Completion of Sonangol Acquisition and Publication of Supplementary Admission Document Afentra plc ('Afentra' or the...

AIM Schedule One Update - Afentra PLC

AIM 04 December 2023 ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH RULE 2 OF THE AIM RULES FOR COMPANIES ("AIM RULES") COMPANY NAME: Afentra plc...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 16 November 2023 16 November 2023 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.2371134020648.549.546.4096800048.26988774DE
4-2.6-5.1485148514950.553.546.4095418950.22968277DE
122.14.5851528384345.853.543.68924249648.37258189DE
261.94.13043478261465443.68925683348.51222142DE
5210.427.733333333337.562.536.264913649.09113726DE
15632.9219.3333333331562.5156416433.04565003DE
26032.9219.3333333331562.5156338733.04565003DE

AET.GB - Frequently Asked Questions (FAQ)

What is the current Afentra share price?
The current share price of Afentra is 47.90p
What is the 1 year trading range for Afentra share price?
Afentra has traded in the range of 36.26p to 62.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMM.GBImmupharma Plc
 4.90
(16.67%)
891.37k
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M
TAPTap Global Group Plc
 2.80
(12.00%)
352.86k
RM.GBRM plc
 107.50
(10.26%)
2.02k
RECI.GBReal Estate Credit Investments PCC Limited
 123.99
(9.77%)
919
ORCP.GBOracle Power Plc
 0.0146
(-27.00%)
5.44M
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 43.472
(-25.05%)
46.54k
WTGWatchstone Group Plc
 2.30
(-23.33%)
32
THRU.GBThruvision Group PLC
 2.99
(-14.57%)
60.14k
ANAAnanda Pharma Plc
 0.525
(-1.87%)
8.28M
SRES.GBSunrise Resources Plc
 0.0255
(-7.27%)
8M
ORCP.GBOracle Power Plc
 0.0146
(-27.00%)
5.44M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M

Discussion

View Full Feed
sortagreen sortagreen 2 minutes ago
Like you, I figured if the world went to hell having a little gold might be wise. I've not bought any since

That's not what I said. I said the opposite. I buy mining juniors because I know other people want to own gold. If you follow the https://www.kitco.com/ Kitco website, ce
luckydude777 luckydude777 3 minutes ago
MGOL off to a good start.
MGOL
Gizzer211 Gizzer211 3 minutes ago
Just because the stock was trading much higher a few weeks ago, it doesn't mean it's going back there. There's a reason why it dropped.

Ranb2khz Ranb2khz 4 minutes ago
Leaning – Matt Maher and Lizzie Morgan (Official Lyric Video)

[yt]9gV8xGUYE9Q[/yt]

https://www.youtube.com/watch?v=9gV8xGUYE9Q






NorthPeak22 NorthPeak22 4 minutes ago
Sean Duffy is dropping bombs on X. He might want to lay off the Hildabeast though, as he might end up, well you know...https://investorshub.advfn.com/uimage/uploads/2025/2/7/xpkhviMarkup_20250207_055902.jpg
TGLO
GUNSMOKE GUNSMOKE 5 minutes ago
WHAT TI INVEST-IN !! https://www.youtube.com/watch?v=cfs11RIKtI8
jxyzobrien jxyzobrien 5 minutes ago
LOL of the day Trump vs Samuel L Jackson
There are too many damn snakes on this plane and the white house too.
Samuel holding up a dictionary and asking Trump english do you speak it M@
after Trump repeatedly spelled his name wrong said he never talked to or meet Samuel and
Implanting Implanting 5 minutes ago
Thanks for posting the interview. Matt seems to be covering a lot of the same ground with his interviews with Dan. They talk over and over again about the Federal permitting process and where we are with that, also about other projects that are potential buy-out targets. Most of these interviews are
FFMGF
glenn1919 glenn1919 5 minutes ago
MGOL........MULN........LTRY......LAES......TUYA.......TNFA........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
LAES LTRY MGOL
Paulie Pennies Paulie Pennies 5 minutes ago
LOL I don't understand when someone says "I love the Ignore button" How do you know a dope posted something if they are on ignore. 😎
ASII
tractor4sale tractor4sale 6 minutes ago
You can trust there will be some more dilution even now being almost 3.5 years later! How much do you think quality lab coats cost nowadays? TSOI will not be going out of business anytime soon and these shares priced at this level will only rise over time! Don’t get left behind the TSOI train! C
TSOI
cojoboy cojoboy 6 minutes ago
No..not at all..just biting my tongue so that doesn't happen..lol👌👌👌
IGPK
Golden Cross Golden Cross 7 minutes ago
How Market Makers are naked short selling stocks known as Cellar boxing
https://news.investorturf.com/how-market-makers-are-naked-short-selling-stocks-known-as-cellar-boxing
RDAR
JSmith5 JSmith5 7 minutes ago
stinks to high heaven of the government trying to keep its hands on Fannie

Mr. ALT-ARM - Do the letters "G" "S" "E" mean anything to you? We don't want to stay in conservatorship any longer and the utility model is our way out. TINA for the stockholders. Things are really coming tog
FNMA
Hay Day Hay Day 7 minutes ago
For those wondering about VPLM’s chances pushing forward with their huge anti-trust case against the big techs of Telecom, you had better read two great articles published on Foxnews.com just yesterday.
These are:
President Trump has made an appointment that has Big Tech panicked
VPLM
jrpsantos1 jrpsantos1 7 minutes ago
Test
NorthPeak22 NorthPeak22 7 minutes ago
SHI has been mentioning Delfin 1 and 2 in their quarterly updates for a long time (years at this point if I'm not mistaken). This implies to me that the boats are not "unplanned" projects, but rather very planned with building slots allocated. I think SHI will give Delfin special treatment due to th
TGLO
ChannelTrader ChannelTrader 7 minutes ago
Video - Trump's ICE crackdown could get boost in Florida with DeSantis' plan to deputize state patrol

https://www.foxnews.com/us/trump-ice-crackdown-could-see-boost-florida-desantis-plan-deputize-state-patrol
lovethatgreen lovethatgreen 7 minutes ago
Appreciate all of that!
AFFU
Natural Trader Natural Trader 8 minutes ago
$MGOL .32
MGOL
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
Check out these 18 Useful Products --->

https://investorshub.advfn.com/uimage/uploads/2025/1/20/mjskwALL_PROD_P1_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/17/yiybsALL_PROD_P2_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1
SRMX
Sweetleaf Sweetleaf 9 minutes ago
So I would say it's obvious they could not find a partner for the commercial side...lol.. who would. Why? You know why...

Think Shaun played hard ball and decided to go the offering (after lying about not needing one to see phase III out) and reverse split route to show them? Lol.
RNXT
eagle8 eagle8 9 minutes ago
Your credibility is between -10 and +1 (the plus 1 is for you saying Q1 six months ago).
NWBO
StayHumble StayHumble 9 minutes ago
wow💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL

Your Recent History

Delayed Upgrade Clock