ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Afentra Plc

Afentra Plc (AET.GB)

40.15
1.00
(2.55%)
Closed April 20 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.15
Bid
37.30
Ask
43.00
Volume
122,308
39.15 Day's Range 41.168
33.316 52 Week Range 62.50
Previous Close
39.15
Open
39.15
Last Trade
15000
@
40.352
Last Trade Time
Average Volume (3m)
79,134
Financial Volume
-
VWAP
-

AET.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.158.513513513513741.16834.6083620736.526876DE
40.651.6455696202539.542.933.3167069238.95089148DE
12-12.15-23.231357552652.352.333.3167913442.30305005DE
26-9.65-19.377510040249.853.533.3166604644.66127033DE
52-2.35-5.5294117647142.562.533.3165966247.76383091DE
15625.15167.6666666671562.5156984033.70176793DE
26025.15167.6666666671562.5156471933.70176793DE

AET.GB - Frequently Asked Questions (FAQ)

What is the current Afentra share price?
The current share price of Afentra is 40.15p
What is the 1 year trading range for Afentra share price?
Afentra has traded in the range of 33.316p to 62.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 77.00
(77.01%)
65.76k
ALBA.GBAlba Min
 0.0315
(65.79%)
21.93M
TSPTruSpine Technologies Plc
 0.95
(52.00%)
6.69k
LEND.GBSancus Lending Group Ltd
 0.59
(18.00%)
4.24k
AFRN.GBAferian Plc
 3.75
(15.38%)
53.1k
VVVVVV Resources Limited
 6.00
(-42.86%)
90k
KINGIgraine plc
 0.25
(-28.57%)
30.1k
HUI.GBHydrogen Utopia International Plc
 1.20
(-17.24%)
83k
VRS.GBVersarien Plc
 0.0275
(-16.67%)
118.84k
ARBNArbuthnot Banking Group PLC
 655.00
(-15.48%)
2
WSBNWishbone Gold Plc
 0.125
(-7.41%)
42.89M
ALBA.GBAlba Min
 0.0315
(65.79%)
21.93M
SNDA.GBSunda Energy Plc
 0.062
(3.33%)
13.83M
ORCP.GBOracle Power Plc
 0.0232
(-9.02%)
6.49M
SRES.GBSunrise Resources Plc
 0.016
(0.00%)
2.5M

Discussion

View Full Feed
jimr1717 jimr1717 5 minutes ago
Is it “Top Off Monday” yet? Lmao
ELTP
ron_66271 ron_66271 6 minutes ago
Jamie Diamond lost. And Owes F&F.

And Lehman’s, WaMu(WMI/WMB), and a few others.

The basic numbers;
According to Treasury back in 2008, the residential mortgage market was $13 Trillion. This number doesn’t include commercial mortgages.

From the DB
JPM
wallstreet1231 wallstreet1231 6 minutes ago
Well stated. The ones talking about frauds, posters owning no stock, posters creating fake aliases etc dodge any specifics on these topics, and that assumes they are meaningful to begin with, which they aren’t.

Nice to see someone back up their statements versus barking junk yard d
SNPW
bb8675309 bb8675309 7 minutes ago
vg_future, Nice find. - This would apply to Rett Syndrome, Fragile X, Infantile spasms, Angelman Syndrome, Frontotemporal Dementia. Would also make sense to bring in Alzheimer's Disease, Dementia and as you stated. imo GLTU
AVXL
Brysh Brysh 8 minutes ago
ModuLink (IDVV) is THE authorized dealer of GAC Energy’s electric vehicle supply equipment in Hong Kong and UK:

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise”

Certificate of
IDVV
Eli's Gone Eli's Gone 9 minutes ago
? Ridin' high in April, shot down in May ?
Brysh Brysh 10 minutes ago
This article/conference from GAC highlights the importance of their business partners:


GAC ACCELERATES GLOBAL EXPANSION AT 2025 INTERNATIONAL PARTNER CONFERENCE

In 2024, GAC achieved a remarkable 96% year-on-year sales growth, accelerating its expansion into new
IDVV
x993231 x993231 10 minutes ago
And a good time to you.
I wish you a good life, not much else I can say.
Xster is loaded up.

We make the best of life, then we die, not much else matters, treat others as we like to be treated.
LWLG
DTGoody DTGoody 10 minutes ago
Former FBI Agent Reveals the Darkest Secrets of Society

https://youtu.be/xIE_H8uDhZY
DTGoody DTGoody 10 minutes ago
Former FBI Agent Reveals the Darkest Secrets of Society

https://youtu.be/xIE_H8uDhZY
bigstocksnbonds bigstocksnbonds 11 minutes ago
Happy Easter to you and your family!!!
We're having a great day and just enjoyed Chinese stir fry yummm!!!
Thanks!! Hope your Easter is great!!
karlacorn3 karlacorn3 12 minutes ago
Seeing a control change for the first 8 verticals would be good. The company would gain a lessened "visions" persona and a more robust persona relative to foundational and achievable objectives. This would be an invaluable learning opportunity in the areas of planning, organizing, accurate and eff
ITUP
trender18 trender18 13 minutes ago
On the hourly chart FITY looking very bullish. https://www.barchart.com/stocks/quotes/FITY/technical-chart?plot=CANDLE&volume=total&data=I:60&density=M60&pricesOn=1&asPctChange=0&logscale=0&im=60&indicators=BBANDS(20,2);SMA(50);RSI(14,100);SMA(30);RSI(50,100)&sym=FITY&grid=1&height=500&studyheight=
FITY SMA
GoodGuyBill GoodGuyBill 16 minutes ago
Couldn't I sell them through the transfer agent? Anyone else care to comment?

A year or more ago, I spoke with my contact about direct registering. The challenge is these are OTC stocks. and Etrade is not obligated to accept the stocks back into your account should you decide to sell
NWBO
Bubae Bubae 17 minutes ago
All they have is the water business. They have been talking big about acquisitions for a year now while converting debt. They didn't even bother to file the late notice for the annual and now that is delinquent as well. 🤔 They have a SEC qualified regulation A offering priced at $0.030 but t
ASII
GoodGuyBill GoodGuyBill 19 minutes ago
Exactly!!! Unfortunately, we don't have a market, we have a circus.

I didn't know #MMTLP has a verified source that there is a naked short that is over by 110 million shares. Has the source been outed?
NWBO
mcptrman mcptrman 19 minutes ago
"Its a deferred comp package" Lots here overlook that very important detail. The better they do for this company/investors the higher their risk vs rewards will be. Very impelling reason for them to make this company grow exponentially as stated they intend. Thanks, Kissinger
AHRO
JTORENCE JTORENCE 20 minutes ago
I would to if I bought 600k shares and it went to .20 cents a share.
NWBO
janice shell janice shell 21 minutes ago
That is outrageous. I hope he sues them.
louieforpar louieforpar 21 minutes ago
I believe it's not dreams rather a subpar education followed by being surrounded by those with the same deficiencies. 
And then came along the great puppeteer. 

End of story. 


Lemuitoguerra Lemuitoguerra 22 minutes ago
Of course, Penny, it's very obvious that someone has unpublished information or the name is reaching cautious investors. Regards, Penny.
IBGR
RealDutch RealDutch 22 minutes ago
The banks own 20% of the verticals currently. If they acquire 50% then the verticals would become a subsidiary of the banks.

I think this could be a viable option and solve some issues.

That would be a change in control.
Perhaps let them acquire the first 8 verti
ITUP