Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00909658 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745107323 | JPG/ETH | https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c | ETH | 1 | https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 14.9601445 | -0.53078544 | -3.54799674562 | 14.02419738 | 15.35457221 | 0 | CX |
| 4 | 18.01432123 | -3.58496217 | -19.9006230889 | 12.72611542 | 19.11937377 | 0 | CX |
| 12 | 30.14260941 | -15.71325035 | -52.1296949984 | 12.72611542 | 31.26185262 | 0 | CX |
| 26 | 24.11194074 | -9.68258168 | -40.1567911285 | 12.72611542 | 37.3414609 | 0 | CX |
| 52 | 49.54538615 | -35.11602709 | -70.8764827944 | 12.72611542 | 109.89280384 | 0.00875488 | CX |
| 156 | 0 | 0 | 0 | 0 | 109.89280384 | 0.05369865 | CX |
| 260 | 0 | 0 | 0 | 0 | 109.89280384 | 0.05369865 | CX |
About JPG
The JPG index token provides a fully-backed, diversified collection of blue-chip and premier NFT collections through a single liquid index token. All of the components of JPG are fully-collateralized by and redeemable for fungible versions of NFTs and NFT collections. Through a unique curation model...
The JPG index token provides a fully-backed, diversified collection of blue-chip and premier NFT collections through a single liquid index token. All of the components of JPG are fully-collateralized by and redeemable for fungible versions of NFTs and NFT collections. Through a unique curation model, the JPG and Collectooors NFT token holders vote on which future collections to acquire, adding additional value to JPG ownership.
Show More
JPG News
Cointelegraph
March 27 2025
JPGUSD (-1.64%)
Cointelegraph
March 27 2025
JPGUSD (-1.64%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 14.6976172 | 0.23 | 1.60 | 14.45382885 | 14.75083219 | 14.42508366 | 0 |
| 1745020200 | 14.46592731 | 0.07 | 0.49 | 14.40780016 | 14.554528 | 14.32010913 | 0 |
| 1744933800 | 14.39533785 | 0.03 | 0.22 | 14.38096525 | 14.69024897 | 14.23096264 | 0 |
| 1744847400 | 14.36331788 | -0.08 | -0.56 | 14.40470732 | 14.6489505 | 14.02419738 | 0 |
| 1744761000 | 14.44354972 | -0.28 | -1.91 | 14.76629638 | 15.09522871 | 14.43636342 | 0 |
| 1744674600 | 14.72417921 | 0.24 | 1.66 | 14.52241707 | 15.35457221 | 14.52241707 | 0 |
| 1744588200 | 14.48321081 | -0.49 | -3.30 | 14.9601445 | 14.98343174 | 14.2635284 | 0 |
| 1744501800 | 14.9777009 | 0.72 | 5.01 | 14.2568879 | 15.15672159 | 14.06922545 | 0 |
| 1744415400 | 14.26252778 | 0.37 | 2.67 | 13.85136236 | 14.44455034 | 13.69944948 | 0 |
| 1744329000 | 13.89229697 | -1.24 | -8.17 | 15.18764996 | 15.18764996 | 13.45211346 | 0 |
| 1744242600 | 15.12788543 | -1.99 | -11.65 | 18.20562231 | 18.32760745 | 12.72611542 | 0 |
| 1744156200 | 17.12212867 | 0 | 0.00 | 18.20562231 | 18.32760745 | 17.09502086 | 0 |
| 1744069800 | 17.12212867 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 17.12212867 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 17.12212867 | 0.65 | 3.92 | 18.20562231 | 18.32760745 | 17.09502086 | 0 |
| 1743810600 | 16.47599859 | -0.07 | -0.43 | 16.54404101 | 16.68330965 | 16.05782881 | 0 |
| 1743724200 | 16.54722481 | 0.18 | 1.13 | 16.30170812 | 16.7579016 | 15.96613528 | 0 |
| 1743637800 | 16.36311003 | -1 | -5.74 | 17.3491793 | 17.66155586 | 16.21620026 | 0 |
| 1743551400 | 17.36000423 | 0.77 | 4.67 | 16.58761363 | 17.5071869 | 16.56450831 | 0 |
| 1743465000 | 16.58533948 | 0.18 | 1.12 | 18.20562231 | 18.32760745 | 16.17872235 | 0 |
| 1743378600 | 16.40204339 | -0.19 | -1.14 | 16.61390274 | 16.79292344 | 16.16043823 | 0 |
| 1743292200 | 16.59188902 | -0.66 | -3.83 | 17.24329511 | 17.38975005 | 16.41377798 | 0 |
| 1743205800 | 17.25257362 | -0.95 | -5.22 | 18.20562231 | 18.32760745 | 16.96421204 | 0 |
| 1743119400 | 18.2035301 | -0.04 | -0.22 | 18.27584791 | 18.52973346 | 18.09428017 | 0 |
| 1743033000 | 18.24382795 | -0.56 | -2.98 | 18.78179969 | 18.8996004 | 18.03433371 | 0 |
| 1742946600 | 18.80435921 | -0.03 | -0.18 | 18.92734497 | 19.05542481 | 18.56803006 | 0 |
| 1742860200 | 18.83874428 | 0.7 | 3.85 | 18.19434255 | 19.11937377 | 18.00904522 | 0 |
| 1742773800 | 18.1396721 | 0.15 | 0.81 | 18.01432123 | 18.37254455 | 18.01059163 | 0 |
| 1742687400 | 17.99303524 | 0.11 | 0.63 | 17.8811473 | 18.23172949 | 17.8811473 | 0 |
| 1742601000 | 17.88105634 | -0.11 | -0.63 | 18.05825771 | 18.14576681 | 17.63453902 | 0 |
| 1742514600 | 17.99358103 | -0.77 | -4.10 | 18.72076164 | 18.79298848 | 17.77053289 | 0 |
| 1742428200 | 18.76242397 | 1.23 | 6.99 | 17.59642435 | 18.81354675 | 17.53820624 | 0 |
| 1742341800 | 17.53629595 | -0.03 | -0.17 | 17.53211153 | 17.59460503 | 17.04426194 | 0 |
| 1742255400 | 17.56558694 | 0.41 | 2.38 | 17.46279559 | 17.76753102 | 16.85741819 | 0 |
| 1742169000 | 17.1571505 | -0.48 | -2.73 | 17.61743745 | 17.6540057 | 16.9363765 | 0 |
| 1742082600 | 17.63945117 | 0.23 | 1.35 | 17.40039305 | 17.7697142 | 17.32480047 | 0 |
| 1741996200 | 17.40512327 | 0.45 | 2.66 | 16.9507491 | 17.68930043 | 16.94019707 | 0 |
| 1741909800 | 16.9539329 | -0.38 | -2.21 | 17.36837309 | 17.41576627 | 16.59043356 | 0 |
| 1741823400 | 17.33698989 | -0.14 | -0.81 | 17.46279559 | 17.76753102 | 16.68303675 | 0 |
| 1741737000 | 17.47789591 | 0.36 | 2.10 | 16.91718272 | 17.8388482 | 16.12941889 | 0 |
| 1741650600 | 17.11767134 | -1.16 | -6.34 | 30.34418963 | 30.55968761 | 16.47754501 | 0 |
| 1741564200 | 18.2766666 | -1.68 | -8.42 | 20.01429531 | 20.0957097 | 18.15286215 | 0 |
| 1741477800 | 19.95735072 | 0.52 | 2.66 | 19.43875469 | 20.29319645 | 19.158671 | 0 |
| 1741391400 | 19.44002822 | -0.6 | -3.01 | 30.34418963 | 30.55968761 | 19.23426358 | 0 |
| 1741305000 | 20.04367726 | -0.41 | -2.02 | 20.38843765 | 21.10188242 | 19.83018053 | 0 |
| 1741218600 | 20.45602524 | 0.71 | 3.60 | 19.7004633 | 20.63950325 | 19.60467631 | 0 |
| 1741132200 | 19.74503654 | 0.14 | 0.74 | 19.49870116 | 20.19195152 | 18.30359248 | 0 |
| 1741045800 | 19.60012802 | -3.29 | -14.36 | 30.34418963 | 30.55968761 | 19.08744477 | 0 |
| 1740959400 | 22.88672238 | 2.8 | 13.92 | 20.1451951 | 23.19191264 | 19.8095313 | 0 |
| 1740873000 | 20.08943306 | -0.23 | -1.15 | 20.2986544 | 20.72401048 | 19.51598466 | 0 |
| 1740786600 | 20.32303324 | -0.62 | -2.97 | 20.98080694 | 21.0059135 | 18.91506458 | 0 |
| 1740700200 | 20.94469351 | -0.24 | -1.15 | 21.29991496 | 21.6280286 | 20.35041394 | 0 |
| 1740613800 | 21.18911862 | -1.53 | -6.74 | 22.68514216 | 22.75655032 | 20.58774371 | 0 |
| 1740527400 | 22.72134655 | -0.17 | -0.73 | 22.88708624 | 22.99924707 | 21.34330565 | 0 |
| 1740441000 | 22.88735914 | -2.76 | -10.75 | 30.34418963 | 30.55968761 | 22.71370543 | 0 |
| 1740354600 | 25.64362288 | 0.48 | 1.91 | 25.14885989 | 25.83192208 | 24.98439373 | 0 |
| 1740268200 | 25.16295959 | 0.96 | 3.97 | 24.20836449 | 25.4249411 | 24.15615012 | 0 |
| 1740181800 | 24.2032704 | -0.74 | -2.97 | 24.91107529 | 25.85147973 | 23.81630189 | 0 |
| 1740095400 | 24.94400491 | 0.25 | 1.00 | 24.70813059 | 25.17687736 | 24.64418163 | 0 |
| 1740009000 | 24.69585021 | 0.45 | 1.86 | 24.28750473 | 24.88487714 | 24.16288159 | 0 |
| 1739922600 | 24.24456887 | -0.69 | -2.75 | 24.95364729 | 25.01705045 | 23.71414729 | 0 |
| 1739836200 | 24.92972328 | 0.73 | 3.01 | 30.34418963 | 30.55968761 | 24.35254528 | 0 |
| 1739749800 | 24.20126915 | -0.27 | -1.12 | 24.50500396 | 24.79272879 | 24.1652467 | 0 |
| 1739663400 | 24.47453042 | -0.32 | -1.30 | 24.79809577 | 24.91680614 | 24.35427363 | 0 |
| 1739577000 | 24.79736804 | 0.45 | 1.85 | 24.3152493 | 25.36299339 | 24.24365922 | 0 |
| 1739490600 | 24.3466325 | -0.53 | -2.14 | 24.88032885 | 25.07008351 | 23.77363893 | 0 |
| 1739404200 | 24.88023788 | 1.19 | 5.01 | 23.72761023 | 25.39110182 | 23.28124105 | 0 |
| 1739317800 | 23.69304323 | -0.49 | -2.04 | 24.23829223 | 24.78008454 | 23.50674527 | 0 |
| 1739231400 | 24.18671463 | 0.26 | 1.07 | 30.34418963 | 30.55968761 | 23.92618857 | 0 |
| 1739145000 | 23.93028204 | -0.06 | -0.25 | 23.93765027 | 24.39448051 | 23.09394247 | 0 |
| 1739058600 | 23.99104719 | 0.11 | 0.48 | 23.86114803 | 24.22009907 | 23.55950543 | 0 |
| 1738972200 | 23.87752187 | -0.49 | -2.01 | 24.5221965 | 25.45450498 | 23.36056323 | 0 |
| 1738885800 | 24.36782753 | -0.98 | -3.88 | 25.37772984 | 25.9768306 | 24.25976016 | 0 |
| 1738799400 | 25.35198652 | 0.6 | 2.42 | 24.81801728 | 25.67791698 | 24.68802715 | 0 |
| 1738713000 | 24.75206707 | -1.46 | -5.58 | 26.22962456 | 26.2923 | 23.98586214 | 0 |
| 1738626600 | 26.21534293 | 0.33 | 1.29 | 30.34418963 | 30.55968761 | 22.66603935 | 0 |
| 1738540200 | 25.88058879 | -2.56 | -9.01 | 28.39934082 | 28.74946819 | 25.09118757 | 0 |
| 1738453800 | 28.44427793 | -1.47 | -4.90 | 30.02580933 | 30.27168988 | 28.23260051 | 0 |
| 1738367400 | 29.91055566 | 0.32 | 1.09 | 29.58744514 | 31.26185262 | 29.24095641 | 0 |
| 1738281000 | 29.5880819 | 1.22 | 4.31 | 28.29181925 | 29.86307151 | 28.13481228 | 0 |
| 1738194600 | 28.36622927 | 0.43 | 1.54 | 28.11261662 | 28.80877789 | 27.84808808 | 0 |
| 1738108200 | 27.93614297 | -0.87 | -3.03 | 29.10978372 | 29.29962935 | 27.66934028 | 0 |
| 1738021800 | 28.81014238 | -0.64 | -2.16 | 30.34418963 | 30.55968761 | 27.61694398 | 0 |
| 1737935400 | 29.44553849 | -0.78 | -2.59 | 30.14260941 | 30.5607792 | 29.44553849 | 0 |
| 1737849000 | 30.22811727 | 0.1 | 0.33 | 30.11304553 | 30.46699346 | 29.77856428 | 0 |
| 1737762600 | 30.12778199 | -0.17 | -0.56 | 30.36520273 | 31.07619142 | 29.80894686 | 0 |
| 1737676200 | 30.29661451 | 0.78 | 2.65 | 29.50639461 | 30.42760527 | 29.03319052 | 0 |
| 1737589800 | 29.51558216 | -0.7 | -2.32 | 30.3155354 | 30.61126522 | 29.38950356 | 0 |
| 1737503400 | 30.21647364 | 0.56 | 1.88 | 29.72716861 | 30.59925773 | 29.15890525 | 0 |
| 1737417000 | 29.6574888 | 0.33 | 1.13 | 30.34418963 | 31.17025006 | 29.38986742 | 0 |
| 1737330600 | 29.32691909 | -0.79 | -2.62 | 29.99251584 | 31.32116232 | 28.46647358 | 0 |
| 1737244200 | 30.11732092 | -1.54 | -4.87 | 31.6238965 | 31.79300192 | 29.40505871 | 0 |
