Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AB Dynamics plc | ABDP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,910.00 | 01:56:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 |
ABDP.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,800.00 | 1,910.00 | 1,800.00 | 1,811.61 | 90 | 110.00 | 6.11% |
| 1 Month | 1,700.00 | 1,910.00 | 1,660.10 | 1,718.67 | 544 | 210.00 | 12.35% |
| 3 Months | 1,750.00 | 1,910.00 | 1,660.10 | 1,784.30 | 581 | 160.00 | 9.14% |
| 6 Months | 1,470.00 | 1,910.00 | 1,470.00 | 1,760.31 | 556 | 440.00 | 29.93% |
| 1 Year | 1,660.00 | 2,085.00 | 1,255.00 | 1,775.80 | 656 | 250.00 | 15.06% |
| 3 Years | 2,350.00 | 2,350.00 | 921.00 | 1,600.08 | 890 | -440.00 | -18.72% |
| 5 Years | 2,300.00 | 2,850.00 | 921.00 | 1,958.42 | 1,321 | -390.00 | -16.96% |
ABDP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,910.00 | 0.00 | 0.00% | 1,910.00 | 1,910.00 | 1,910.00 | 0.00 |
| May 02 2024 | 1,910.00 | 60.00 | 3.24% | 1,850.00 | 1,910.00 | 1,839.80 | 19 |
| May 01 2024 | 1,850.00 | 50.00 | 2.78% | 1,800.00 | 1,850.00 | 1,800.00 | 0.00 |
| Apr 30 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 29 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,812.50 | 1,800.00 | 161 |
| Apr 26 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 25 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 24 2024 | 1,800.00 | -50.00 | -2.70% | 1,850.00 | 1,850.00 | 1,800.00 | 13 |
| Apr 23 2024 | 1,850.00 | 60.00 | 3.35% | 1,870.00 | 1,890.00 | 1,850.00 | 150 |
| Apr 22 2024 | 1,790.00 | 20.00 | 1.13% | 1,770.00 | 1,799.60 | 1,770.00 | 110 |
| Apr 19 2024 | 1,770.00 | 20.00 | 1.14% | 1,750.00 | 1,770.00 | 1,750.00 | 0.00 |
| Apr 18 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,799.70 | 1,745.00 | 501 |
| Apr 17 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 1,750.00 | 0.00 |
| Apr 16 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 1,750.00 | 0.00 |
| Apr 15 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 1,750.00 | 0.00 |
| Apr 12 2024 | 1,750.00 | 20.00 | 1.16% | 1,730.00 | 1,750.00 | 1,730.00 | 862 |
| Apr 11 2024 | 1,730.00 | 0.00 | 0.00% | 1,730.00 | 1,730.00 | 1,730.00 | 0.00 |
| Apr 10 2024 | 1,730.00 | 0.00 | 0.00% | 1,730.00 | 1,732.00 | 1,719.80 | 814 |
| Apr 09 2024 | 1,730.00 | 60.00 | 3.59% | 1,670.00 | 1,730.00 | 1,670.00 | 1,097 |
| Apr 08 2024 | 1,670.00 | 0.00 | 0.00% | 1,670.00 | 1,670.30 | 1,670.00 | 377 |
| Apr 05 2024 | 1,670.00 | -30.00 | -1.76% | 1,700.00 | 1,700.00 | 1,660.10 | 1,877 |
| Apr 04 2024 | 1,700.00 | -50.00 | -2.86% | 1,750.00 | 1,750.00 | 1,700.00 | 346 |
