ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.4285
Bid
2.4015
Ask
2.449
Volume
14,876
2.371 Day's Range 2.4455
0.00 52 Week Range 0.00
Previous Close
2.3995
Open
2.3915
Last Trade
58
@
2.4285
Last Trade Time
Average Volume (3m)
-
Financial Volume
35,757 €
VWAP
2.4037

COP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SURDSurteco Group SE
16.50 €
(22.22%)
29
NB2DNorthern Data AG
32.45 €
(14.26%)
7.51k
FMMFiera Milano
4.145 €
(13.72%)
51.44k
TFGATetragon Financial Group Limited
$ 12.10
(13.08%)
270
TKTTPTarkett
10.10 €
(11.97%)
60
NACONPNacon SA
0.621 €
(-18.29%)
14.67k
SMHNDSUSS MicroTec SE
54.25 €
(-13.34%)
17.28k
PKTMVPIERER Mobility AG
20.30 €
(-11.35%)
6
VIRPPVirbac SA
352.00 €
(-10.55%)
2.73k
CRAYNOCrayon Group Holding ASA
kr 117.70
(-7.76%)
31.01k
TITMTelecom Italia SpA
0.2528 €
(-0.04%)
2.03M
ISPMIntesa Sanpaolo Spa
3.9905 €
(0.48%)
1.92M
BCPUBanco Comercial Portugues SA
0.43165 €
(0.13%)
1.55M
SANEBanco Santander SA
4.6315 €
(0.86%)
1.39M
IBEEIberdrola SA
13.975 €
(-0.92%)
1.13M

Discussion

View Full Feed
linkvest linkvest 2 minutes ago
Might have to buy some more today then lol.
IGPK
doccjc doccjc 2 minutes ago
Build it and they will come. Building it is getting that IDE approved and starting human trials. New IsoPEt clinics is important to the success of the company and adds value. We may get new investors from the IsoPet side. "They are going to be treating humans?" This all takes time and we are get
RDGL
tombe tombe 2 minutes ago
Short squeeze?
ELTP
georgie18 georgie18 3 minutes ago
RDAR...0022...50/200 Cross...🥳Beauty Rig...
RDAR
gail gail 3 minutes ago
yup, i saw that, wow!
NUZE
JoJr JoJr 3 minutes ago
I am 66... let her rip !
RDAR
al44 al44 3 minutes ago
Reality-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2023/10/message-usa-electoral-map-no-blue-states-just-blue-cities.jpg?resize=525%2C362&ssl=1
Rodney5 Rodney5 3 minutes ago
The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies.

Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterprise. The United S
FNMA
bwrbad bwrbad 3 minutes ago
wow fight between shorts and the street, $4.5B short
if street by chance wins shorts will end up paying at least $9B or more like GME
on the other hand who knows - seems competitor including foreign entity involve into the plot including the one you know who.
GME
Savannah-Marc Savannah-Marc 3 minutes ago
28th retail store opened in Florida!!!
If Florida passes recreational use in 3 weeks then this stock is going to the moon and is not coming back!!!
https://www.globenewswire.com/news-release/2024/10/15/2963010/0/en/Planet-13-Strengthens-Florida-Retail-Footprint-with-Opening-of-28th-Dis
PLNH
flipper44 flipper44 4 minutes ago
Incorrect reading of my post. Go back to kindergarten shorty.
NWBO
misterfishman misterfishman 4 minutes ago
i am 60 so i understand.
RDAR
theorysuit theorysuit 4 minutes ago
This thing has 50M share short interest out of 1.3B shares outstanding. That is a nothing burger. Pumpers need to give this Short Squeeze nonsense a effing rest......
NWBO
bobby1151 bobby1151 4 minutes ago
Thanks WB, great info on Haleon - This could be why Bioelectronics Mgmt. is QUIET - check out the Haleon NEXT program launches drive to partner with emerging consumer health & tech companies!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
tdbowieknife tdbowieknife 5 minutes ago
10 mil @ .0005 is 5,000.00 bucks. and another 10 mill just dumped @ .0005


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
northam43 northam43 5 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/10/18/frvte2_Completed_Cycles.PNG
qualityincolor qualityincolor 5 minutes ago
She's thinning out
RDAR
mrkirby mrkirby 6 minutes ago
Little trooper. LoL 🤣
SAPX
al44 al44 6 minutes ago
Hurricane Victims, You Can Breathe a Sigh of Relief-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/x-blinkin-millions-more-to-ukraine.jpg?w=540&ssl=1
novicetrader novicetrader 6 minutes ago
$1 on QUBT hit, up 15%! Keep an eye on this and the entire QC sector.Quantum Computing likely the next big thing,many of the qc stocks are up nicely.
QUBT
lager lager 6 minutes ago
$MGON is the place to be for 2024-2025 and beyond. Mark my words.
MGON
georgie18 georgie18 6 minutes ago
RGTI...$1.12s clearing here ...🥳...Trying for 200ma Breakout...

georgie18

Member Level
Re: georgie18 post# 661342

Friday, October 18, 2024 9:53:25 AM

Post#
661677
of 661726
RGTI...$1.05s clearing here.
RGTI
everton44 everton44 6 minutes ago
moving now my friend, we are all friends here. .005 coming
SINC
georgejjl georgejjl 6 minutes ago
Expect well over a million shares of AVXL to be bought today!!!

Good luck and GOD bless,
AVXL