ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ambu AS

Ambu AS (AMBUBC)

106.85
0.60
(0.56%)
Closed December 28 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
106.85
Bid
107.05
Ask
107.15
Volume
11,439
106.35 Day's Range 107.40
0.00 52 Week Range 0.00
Previous Close
106.25
Open
106.85
Last Trade
475
@
106.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 1,222,176
VWAP
106.8429

AMBUBC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AMBUBC - Frequently Asked Questions (FAQ)

What is the current Ambu AS share price?
The current share price of Ambu AS is kr 106.85
What is the 1 year trading range for Ambu AS share price?
Ambu AS has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
3.93 €
(43.43%)
289.6k
PKTMVPIERER Mobility AG
20.50 €
(24.24%)
4.5k
TOBIISTobii AB
SEK 2.21
(23.81%)
188.86k
ADJDAdler Group SA
0.368 €
(22.26%)
1.14k
OHLAEObrascon Huarte Lain
0.3994 €
(18.24%)
321.39k
DOV1VHDovre Group Plc
0.227 €
(-34.39%)
1.18k
KTCGVKapsch Trafficcom AG
5.86 €
(-34.30%)
260
EPISBSEpisurf Medical AB
SEK 0.1104
(-20.35%)
16.67k
ORXSOrexo
SEK 16.90
(-18.36%)
1
EMGSOElectromagnetic Geoservices
kr 1.952
(-17.29%)
1
ATOPAtos SE
0.0028 €
(16.67%)
284.41M
TITMTelecom Italia SpA
0.2459 €
(1.36%)
9.87M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.00%)
4.19M
ISPMIntesa Sanpaolo Spa
3.865 €
(1.24%)
2.29M
FINGBSFingerprint Cards AB
SEK 0.036
(5.26%)
2.29M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 5 minutes ago
I'll take all that into consideration.  This guy's got something on YT

style="caret-color: rgb(241, 241, 241); color: rgba(241, 241, 241, 1); font-family: Roboto, Arial, sans-serif; font-size: 18px; font-weight: 700; background-color: rgba(15, 15, 15, 1)"Counter-Spoofing with L2Azimu
NWBO
demonsmith demonsmith 5 minutes ago
I miss that i got mine for 0.0049
HLLK
wadegarret wadegarret 6 minutes ago
stevhoff- PSIX

Here is a post of mine after Q3 was announced. I still feel the same way. As far as my price target for the stock- it's around $32, and assumes a 30% tax rate on $3 in eps going forward.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17535115
Remember Tomorrow Remember Tomorrow 6 minutes ago
Cutting it kind of close aren’t you?

RT
XRPUSD
RobotDroid RobotDroid 7 minutes ago
There is a high degree of fiction and hopium spread here by the paid minions of linda doofus. So far, wrong 100% of the time, a perfect losing record. I ignore most and only see the replies of the few sane people left here.
NWBO
Eagle1 Eagle1 7 minutes ago
Great DD Master. Thanks for your quick response and Advice here.
GDVM
stiv stiv 8 minutes ago
Chalamet as Dylan, Monica Barbaro as Joan Baez, Edward Norton as Pete Seeger, and Boyd Holbrook as Johnny Cash were all fantastic. Apparently all performing their songs on screen during filming and not pre-recording and then lip syncing. Gives it an authenticity that uplifted the whole movie. I
attilathehunt attilathehunt 8 minutes ago
I took the liberty and placed the predictions in order...


User Closing Price (High of Day)

norisknorewards n/a ($4.00)
Iclight $0.12
theorysuit $0.35 ($0.50) (with approval; $0.05 without, not sure which)
Investor082 $0.45 ($0.55)
FeM
NWBO
doinit doinit 8 minutes ago
mm's keeping it down while someone is loading
PTHRF
rbtree rbtree 9 minutes ago
Have you seen any sat images of late of that pile of rocks?
Wonder if there's much left?

99.9% none of it will ever find its way to the plant... not that said plant would be capable of doing anything with it.....
AABB
Pyramid2 Pyramid2 9 minutes ago
> > * * TRADING * * < <

So, my most regretful "NO" trade this week $HUBC,

Clay, I will keep doing "MY" Trading Drugs style & here "I" thought you were a small cap thunder trader not,

Rumor is you are all sold out to prop firms now......

RG
HUBC RGTI
MasterBlastr MasterBlastr 9 minutes ago
Maybe 40% tightly held. Watch the dumping if this gets to .017
GDVM
Jaxon2010 Jaxon2010 9 minutes ago
Looking much better bud! Trading a lot thinner now. 
BURU
BDEZ BDEZ 10 minutes ago
very nice mick, here feels like a heat wave at 46*...cold coming in a few days.
Dead On Arrival Dead On Arrival 10 minutes ago
Remember the idiot COO who was touting significant revenue in 2011 when he was in charge of that fleabag group. Nothing has changed since then except the Vulcan had made tremendous strides it appears on the tech side. The CEO part of him just did not come to fruition. We know nothing of the new CEO
LWLG
Trinityz1 Trinityz1 11 minutes ago
Why don't men go down of their wives in the morning......
.
.
..
...
ever try to open a grilled cheese sandwich?
manibiotech manibiotech 14 minutes ago
What happened to shorts getting burnt and going bankrupt and "tell your bosses they have very short time left "
I guess coming out of fantasy land is not fun
NWBO
TenKay TenKay 14 minutes ago
Trying to understand the unknown is what DD is about.

Anyone can create a fantasy land dream…but the fact is that Brian has shown a propensity in the past to hide unpleasant things…until he is forced to disclose but paint these wonderful pictures in the meantime…none of which ever res
HMBL
band aid band aid 15 minutes ago
I still have a small position in another account but not alot, you cannot buy back for 30 days after taking a tax loss. For the 16k loss I took in todays world would only cost me 1k at .00025 but not sure this PIG will remain trading in the future. The whole thing here for me was hyped when I jumped
BIEL
band aid band aid 15 minutes ago
I still have a small position in another account but not alot, you cannot buy back for 30 days after taking a tax loss. For the 16k loss I took in todays world would only cost me 1k at .00025 but not sure this PIG will remain trading in the future. The whole thing here for me was hyped when I jumped
BIEL
srinsocal srinsocal 15 minutes ago
That is what you said before the Run to .0088 in 2021

>

BIEL had numerous significant events in 2020/2021 that caused its rise to from .0005 to .0088, an increase of 1,660 % .

February 2020 - Musculoskeletal FDA OTC C
BIEL
dennisdave dennisdave 15 minutes ago
You are right
I hope NWBO management has selected the cooperation that is most beneficial and one that is effective
NWBO
Eagle1 Eagle1 16 minutes ago
Thanks Thothe, seems like the tradeable float is 95% locked here. See how easy it trades up or down with little volume? Any DD is appreciated.
GDVM

Your Recent History

Delayed Upgrade Clock