News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736442900 | 1.0322 | -0.02 | -1.47 | 1.0431999 | 1.0442 | 1.03 | 3421 |
| 1736356500 | 1.0476 | -0.03 | -2.86 | 1.0584 | 1.0598 | 1.0242 | 10511 |
| 1736270100 | 1.0784 | -0.01 | -1.23 | 1.1 | 1.1 | 1.0758 | 4207 |
| 1736183700 | 1.0918 | -0.03 | -2.26 | 1.0938 | 1.1157999 | 1.0918 | 3213 |
| 1735924500 | 1.117 | -0.05 | -4.19 | 1.1299999 | 1.1414 | 1.117 | 572 |
| 1735838100 | 1.1658 | 0.06 | 5.79 | 1.1176 | 1.2082 | 1.1136 | 23547 |
| 1735751700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1735665300 | 1.102 | 0 | 0.13 | 1.102 | 1.102 | 1.102 | 274 |
| 1735578900 | 1.1006 | 0 | 0.00 | 1.1006 | 1.1006 | 1.1006 | 0 |
| 1735319700 | 1.1006 | -0.01 | -0.90 | 1.089 | 1.1398 | 1.089 | 6425 |
| 1735218900 | 1.1106 | 0 | 0.00 | 1.1106 | 1.1106 | 1.1106 | 0 |
| 1735132500 | 1.1106 | 0 | 0.00 | 1.1106 | 1.1106 | 1.1106 | 0 |
| 1735046100 | 1.1106 | 0.01 | 1.24 | 1.1106 | 1.1106 | 1.1106 | 387 |
| 1734974100 | 1.097 | 0.02 | 1.63 | 1.0673999 | 1.121 | 1.0658 | 4698 |
| 1734714900 | 1.0794 | 0.03 | 2.83 | 1.0328 | 1.0794 | 1.0162 | 13377 |
| 1734628500 | 1.0497 | -0 | -0.03 | 1.0218 | 1.0604 | 1.01 | 14998 |
| 1734542100 | 1.05 | 0.01 | 1.31 | 1.0232 | 1.06 | 1.01 | 6068 |
| 1734455700 | 1.0364 | -0.02 | -1.80 | 1.05 | 1.0732 | 1.0278 | 43160 |
| 1734369300 | 1.0553999 | -0.06 | -5.33 | 1.1012 | 1.1012 | 1.05 | 14003 |
| 1734110100 | 1.1148 | -0.01 | -0.46 | 1.1 | 1.117 | 1.0806 | 4639 |
| 1734023700 | 1.12 | 0.05 | 4.36 | 1.0866 | 1.1217 | 1.0866 | 17913 |
| 1733937300 | 1.0732 | -0.03 | -3.11 | 1.0424 | 1.0948 | 1.0355 | 20885 |
| 1733850900 | 1.1076 | -0.25 | -18.39 | 1.3282 | 1.3282 | 1.084 | 46145 |
| 1733764500 | 1.3572 | 0.11 | 8.91 | 1.2538 | 1.4298 | 1.2478 | 74239 |
| 1733505300 | 1.2462 | 0.05 | 4.18 | 1.224 | 1.2712 | 1.2016 | 16007 |
| 1733418900 | 1.1962 | -0.02 | -1.97 | 1.23 | 1.2518 | 1.1588 | 15377 |
| 1733332500 | 1.2202 | 0.01 | 1.23 | 1.1614 | 1.25 | 1.1614 | 4389 |
| 1733246100 | 1.2054 | 0.04 | 3.81 | 1.1598 | 1.2054 | 1.1002 | 23276 |
| 1733159700 | 1.1612 | -0.17 | -12.51 | 1.2602 | 1.2878 | 1.153 | 12014 |
| 1732900500 | 1.3272 | -0.16 | -10.89 | 1.574 | 1.6926 | 1.3242 | 72868 |
| 1732814100 | 1.4894 | 0.34 | 30.01 | 1.1399999 | 1.875 | 1.1399999 | 279733 |
| 1732727700 | 1.1456 | -0 | -0.07 | 1.135 | 1.1456 | 1.1182 | 1669 |
| 1732641300 | 1.1464 | -0.11 | -8.81 | 1.2078 | 1.2078 | 1.1464 | 5278 |
| 1732554900 | 1.2572 | 0.05 | 4.52 | 1.2498 | 1.2574 | 1.1624 | 22505 |
| 1732295700 | 1.2028 | 0.05 | 4.46 | 1.1386 | 1.2624 | 1.1386 | 15540 |
| 1732209300 | 1.1515 | -0.16 | -12.10 | 1.2811999 | 1.3018 | 1.0791 | 55578 |
| 1732122900 | 1.31 | -0.06 | -4.24 | 1.3972 | 1.447 | 1.2766 | 11918 |
| 1732036500 | 1.368 | -0.01 | -0.44 | 1.3899999 | 1.3938 | 1.3536 | 3275 |
| 1731950100 | 1.374 | -0.24 | -14.67 | 1.5902 | 1.6031 | 1.3468 | 13902 |
| 1731690900 | 1.6102 | -0.07 | -4.36 | 1.6186 | 1.6651 | 1.5983 | 15140 |
| 1731604500 | 1.6836 | -0.36 | -17.43 | 2.0615 | 2.094 | 1.6448 | 60152 |
| 1731518100 | 2.039 | -0.04 | -1.83 | 2.0165 | 2.069 | 2.0075 | 2491 |
| 1731431700 | 2.077 | -0.07 | -3.17 | 2.1065 | 2.13425 | 2.061 | 44524 |
| 1731345300 | 2.145 | -0.01 | -0.23 | 2.145 | 2.16425 | 2.1435 | 3467 |
| 1731086100 | 2.15 | 0.02 | 0.94 | 2.09325 | 2.1545 | 2.057 | 54011 |
| 1730999700 | 2.13 | 0.08 | 3.75 | 2.0505 | 2.1495 | 2.0505 | 5279 |
| 1730913300 | 2.053 | -0.03 | -1.39 | 2.1 | 2.1 | 1.9954 | 2655 |
| 1730826900 | 2.082 | -0.09 | -4.03 | 2.1475 | 2.1805 | 2.07 | 2111 |
| 1730740500 | 2.1695 | -0.02 | -1.03 | 2.19375 | 2.2515 | 2.1405 | 5685 |
| 1730481300 | 2.192 | 0.02 | 1.01 | 2.19325 | 2.21 | 2.1885 | 1275 |
| 1730394900 | 2.17 | -0.04 | -1.88 | 2.2174999 | 2.23325 | 2.17 | 12951 |
| 1730308500 | 2.2115 | -0.06 | -2.79 | 2.2085 | 2.2465 | 2.19275 | 3537 |
| 1730222100 | 2.275 | -0.08 | -3.21 | 2.2515 | 2.2965 | 2.2365 | 2256 |
| 1730135700 | 2.3504999 | 0.1 | 4.30 | 2.28825 | 2.3504999 | 2.267 | 13520 |
| 1729872900 | 2.2535 | 0.03 | 1.33 | 2.206 | 2.2535 | 2.1705 | 2220 |
| 1729786500 | 2.224 | -0.04 | -1.92 | 2.293 | 2.3155 | 2.224 | 7282 |
| 1729700100 | 2.2675 | -0.08 | -3.55 | 2.31 | 2.31 | 2.2675 | 731 |
| 1729613700 | 2.351 | 0.04 | 1.56 | 2.349 | 2.3555 | 2.2559999 | 3973 |
| 1729527300 | 2.315 | -0.11 | -4.67 | 2.445 | 2.45025 | 2.315 | 5442 |
| 1729268100 | 2.4285 | 0.03 | 1.21 | 2.3915 | 2.4455 | 2.371 | 14876 |
| 1729181700 | 2.3995 | -0.09 | -3.65 | 2.41 | 2.468 | 2.3995 | 7843 |
| 1729095300 | 2.4905 | -0.16 | -6.02 | 2.587 | 2.605 | 2.4845 | 3450 |
| 1729008900 | 2.65 | -0.07 | -2.60 | 2.687 | 2.7174999 | 2.62 | 3206 |
| 1728922500 | 2.7207499 | -0.1 | -3.54 | 2.829 | 2.829 | 2.6105 | 8294 |
| 1728663300 | 2.8205 | -0.03 | -0.90 | 2.842 | 2.8835 | 2.8205 | 179 |
| 1728576900 | 2.846 | -0.09 | -3.16 | 2.9 | 2.902 | 2.83 | 872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
