ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.829
0.007
( 0.85% )
Updated: 09:33:03
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.829
Bid
0.824
Ask
0.832
Volume
1,440
0.816 Day's Range 0.845
0.00 52 Week Range 0.00
Previous Close
0.822
Open
0.831
Last Trade
194
@
0.829
Last Trade Time
08:59:15
Average Volume (3m)
-
Financial Volume
1,199 €
VWAP
0.832583

DBVP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DBVP - Frequently Asked Questions (FAQ)

What is the current DBV Technologies share price?
The current share price of DBV Technologies is 0.829 €
What is the 1 year trading range for DBV Technologies share price?
DBV Technologies has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYADBCelyad Oncology SA
0.901 €
(112.00%)
336
MDFEDuro Felguera SA
0.4245 €
(44.39%)
130.54k
CMOPCaisse Regionale de Credit Agricole du Morbihan
78.00 €
(34.46%)
5
GABMGabetti Property Solutions Spa
0.722 €
(29.86%)
745
PARROPParrot
4.51 €
(25.98%)
1.42k
ARROArribatec Group ASA
kr 0.279
(-95.19%)
6
AGASOAvance Gas Holding Ltd
kr 26.95
(-56.53%)
208.89k
HBCOHofseth Biocare ASA
kr 2.55
(-18.53%)
6.24k
MTVMMondo TV Spa
0.0612 €
(-15.24%)
8.71k
EAMOEAM Solar AS
kr 0.367
(-11.99%)
349.5k
ATOPAtos SE
0.0034 €
(13.33%)
363.51M
TITMTelecom Italia SpA
0.2787 €
(1.72%)
8.23M
ISPMIntesa Sanpaolo Spa
4.5175 €
(0.95%)
2.03M
SANEBanco Santander SA
5.889 €
(1.13%)
1.22M
IBEEIberdrola SA
13.35 €
(-0.26%)
986.75k

Discussion

View Full Feed
georgie18 georgie18 41 seconds ago
PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..
PCLA
Methinks Methinks 51 seconds ago
https://cybersecuritynews.com/hackers-hiding-credit-card-stealer-script/
They keep finding different ways to steal - use Wave.
georgie18 georgie18 53 seconds ago
PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..
PCLA
Dallas-Cowboys Dallas-Cowboys 59 seconds ago
Good news thanks 
TGLO
Nealio Nealio 1 minute ago
$DUKR - news this morning about formation of Greek subsidiary for civilian market growth in greece! I like it...keep the dev coming.
DUKR
Trooperstocks Trooperstocks 2 minutes ago
$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ
IQST
Trooperstocks Trooperstocks 2 minutes ago
$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ
IQST
ChannelTrader ChannelTrader 2 minutes ago
USAID, a scam slush fund for crooked politicians; I hope they spend the rest of their lives behind bars for bankrupting the USA.
Gmenfan Gmenfan 2 minutes ago
Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025


President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h
WTO
toohot toohot 2 minutes ago
I believe BIEL is going to have an absolute fabulous 2025.
'Nuff said!




BUY $BIEL$
BIEL
Gmenfan Gmenfan 2 minutes ago
Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025


President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h
WTO
PennyMillions852 PennyMillions852 2 minutes ago
LFG!!!!!!!!!!!!!
IGPK
peanutz peanutz 2 minutes ago
Waiting for 5 dollars again lol!
SOUN
knrorrel knrorrel 3 minutes ago
$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀


BSLK
knrorrel knrorrel 3 minutes ago
$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀


BSLK
Methinks Methinks 3 minutes ago
https://www.scworld.com/resource/how-to-break-down-barriers-to-cyber-resilience
Use Wave for protection.
ElementalArcher25 ElementalArcher25 3 minutes ago
Nice start and volume in 1st min
ELTP
100lbStriper 100lbStriper 3 minutes ago
“The USPTO Executive Team is filling up with familiar leaders who are expected to be supportive of a pro-patent agenda, which is consistent with the ideological and philosophical preferences of incoming Secretary Lutnick.”

USPTO Executive TeamHoward Lutnick, who is President Trump’s p
NLST
linkvest linkvest 4 minutes ago
Someone is trying to walk it down by bid whacking with a 30 share whack LMAO.....
ASII
Gobsmacked01 Gobsmacked01 4 minutes ago
FDA nubs look like they are on their way out if they were still "probationary"
https://apnews.com/article/fda-job-cuts-trump-hhs-kennedy-cdc-nih-76dee97eee8209b2605fadac34427aab

Recent tweets seem to describe a "Final Sprint" review meeting today that could define impending FDA
RDGL
doorcounty doorcounty 4 minutes ago
.0024  x   style="font-size: 1em"0027 to start. Depends if there are any deep pockets....
CAFI
stocktowatch stocktowatch 4 minutes ago
$STEK Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html
STEK
TJG TJG 5 minutes ago
The most important part is the structure of the organization after a merger vs an acquisition... in a merger the management of Affluence could change..in a acquisition the management of MTi is wht one that will change and Affluence will remain the same
AFFU
WOW23P WOW23P 5 minutes ago
There's been a substantial shift from weak to strong 
PAYS