ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
EXASOL AG

EXASOL AG (EXLD)

3.14
-0.25
(-7.37%)
Closed April 02 11:30AM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.14
Bid
3.05
Ask
3.14
Volume
4,327
2.98 Day's Range 3.29
0.00 52 Week Range 0.00
Previous Close
3.39
Open
3.29
Last Trade
203
@
3.14
Last Trade Time
Average Volume (3m)
-
Financial Volume
13,248 €
VWAP
3.0617

EXLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EXLD - Frequently Asked Questions (FAQ)

What is the current EXASOL share price?
The current share price of EXASOL is 3.14 €
What is the 1 year trading range for EXASOL share price?
EXASOL has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIGIGHDigitalist Group Oyj
0.0562 €
(56.11%)
32.85k
GREEHCGreen Hydrogen Systems AS
kr 0.4478
(39.94%)
7.38k
TDSAUTeixeira Duarte SA
0.1505 €
(33.78%)
6.9k
AQUILOAquila Holdings ASA
kr 0.708
(22.07%)
4.65k
CTH1VHComponenta Oyj
5.28 €
(14.78%)
720
ALMCPPMcphy Energy
0.483 €
(-19.63%)
3.34k
AVTXAAvantium NV
1.058 €
(-18.11%)
47.48k
ENROSEniro Group AB
SEK 0.44
(-15.38%)
870
IRLAASIRLAB Therapeutics AB
SEK 7.70
(-15.20%)
818
HAVBSHavsfrun Invest
SEK 17.65
(-13.90%)
10
ATOPAtos SE
0.00415 €
(6.41%)
72.35M
TITMTelecom Italia SpA
0.315 €
(-0.91%)
10.2M
UBSEUrbas Guadahermosa SA
0.0023 €
(0.00%)
3.78M
ISPMIntesa Sanpaolo Spa
4.7885 €
(-0.35%)
2.44M
ENELMEnel Spa
7.577 €
(0.93%)
1.63M

Discussion

View Full Feed
CMDawg CMDawg 3 minutes ago
Lower please.   The lower we go the more shares we get if we buy!   
ELTP
capgain capgain 4 minutes ago
Big Head Todd and the Monsters - "Brandy (You're A Fine Girl)" - Looking Glass Cover

https://www.youtube.com/watch?v=zJAsOGizkfU
Destiny Defined Destiny Defined 4 minutes ago
Don't get me wrong....I'd much rather see the pps moving up. That being said, pretty much everything that happens in life (even things initially perceived as negative) offers up opportunities that otherwise wouldn't exist. Most things that happen in life are outside of your control. What you can con
ELTP
Jimmy Joe Jimmy Joe 4 minutes ago
Nice little pop up.

$DBMM baby~!
DBMM
wagner wagner 4 minutes ago
Keep selling... 
NB
norisknorewards norisknorewards 4 minutes ago
is what you're getting at essentially suggesting that given the MHRA's view into the specials program and presumably its successful outcomes, make a decision towards approval far more likely than denial?
NWBO
ducci1 ducci1 4 minutes ago
SPX--1st Try Rejected!--Goin for # 2 ???
SPY
gitreal gitreal 4 minutes ago
There's that dilution. Much, much more to come.
NBRI
wetscent wetscent 5 minutes ago
True value of Elite.? ..it's becoming apparent...Know what you own?...Thought I did until I finally realized our CEO is liar
ELTP
NoMoDo NoMoDo 5 minutes ago
No offense taken. Someone was sitting at the bid... not the ask at .0003 a few weeks ago. Roughly 1bil shares. You think it is market makers. Suppose those market makers bought those shares they advertised at the bid while preferred C holders were busy dumping. Now that the price is at .0002-.0
HMBL
jetow jetow 5 minutes ago
He's alot more right than you were when you said Rice was dumping shares. Remember that?
KBLB
pdmihopefull pdmihopefull 6 minutes ago
Monkey... you are a sucker...loser
HMBL
SuncliffCBDROCKS SuncliffCBDROCKS 6 minutes ago
Deciding on several Suncliff SIP StrawsTerpene flavors
https://www.tiktok.com/@jakegeorge.official/video/7488755502701088043?is_copy_url=1&is_from_webapp=v1&lang=en
SCLF
NoBSPls NoBSPls 6 minutes ago
Thom's other brainchild is worse off than WDDD. RLBD tries to sell CBD oils and extracts commercially. Currently "trading" at .00001. The man is a brilliant CEO likely drawing a salary and expenses from both his babies.
WDDD
SC8 SC8 6 minutes ago
Um, Y90 has a 2.7 day half life. Isotope half life is independent of temperature. Moreover, one of MK's 2021-22 "improvements" was to pre-disperse Y90 into the gel. Prior to 2022, the end user did this. So post 2021 IsoPet and Radiogel have no shelf life. Before 2022, the gel had much longer sh
RDGL
Roofus Roofus 6 minutes ago
lol
RDGL
Ayock Ayock 6 minutes ago
Trading knowledge for ignorance is a fools game......

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/488206176_1135970085301231_2154008882560722581_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Ow8_gallH4MQ7kNvgHnpOwd&_nc_oc=AdldrmuqHKX0FKDqbYmvKuu9dLDmUiNvx-vv9lvapagWROOKUT8zl
Chiron Chiron 6 minutes ago
One hint, one filing, anything leaks and this is .005. 
TWOH
rikkie rikkie 6 minutes ago
Then you should have earned a lot of money already, I think!!
LWLG
TenKay TenKay 6 minutes ago
“HUMBL Inc.” and the “Inc.” is important, cannot be used. They can use “Humbl”…but not “Humbl Inc.”. It is not their company.

This is why they need to get the name change and ticker change done…because it is obviously creating confusion even with people who should probably know.
HMBL
KISSINGER KISSINGER 7 minutes ago
Almost another 4 million above the low offer you people with LEVEL II cannot see. They just keep coming every day with more and more sell side volume continuously exceeding buy side volume. Wax on Wax Off.

Waaaaaaaaaaaaaaaaaaaaaaaaaatttttt????
GVSI
capgain capgain 7 minutes ago
I've always liked Big Todd and his band!
ducci1 ducci1 7 minutes ago
Covered 1/2 567C .71! at Da Fib! Take it !
SPY
RUSTYJ RUSTYJ 7 minutes ago
I played this game about 10 years ago.Have fun guys
BLLB