ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
55.10
9.30
(20.31%)
Closed January 10 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
55.10
Bid
55.30
Ask
55.65
Volume
33,032
45.38 Day's Range 56.20
0.00 52 Week Range 0.00
Previous Close
45.80
Open
45.86
Last Trade
380
@
55.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,788,365 €
VWAP
54.1404

SAXD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SAXD - Frequently Asked Questions (FAQ)

What is the current Stroer SE & Co KGaA share price?
The current share price of Stroer SE & Co KGaA is 55.10 €
What is the 1 year trading range for Stroer SE & Co KGaA share price?
Stroer SE & Co KGaA has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
W8ADWalgreens Boots Alliance Inc
11.244 €
(22.51%)
684
SEA1OSea1 Offshore Inc
kr 30.55
(21.71%)
98.8k
SAXDStroer SE & Co KGaA
55.10 €
(20.31%)
33.03k
AMBUBCAmbu AS
kr 136.05
(17.23%)
109.66k
EXLDEXASOL AG
2.66 €
(15.65%)
820
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
DBVPDBV Technologies
0.875 €
(-19.28%)
114.65k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.7k
CAUTDGLOBAL X ETFS II ICAV
18.628 €
(-13.46%)
25
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
ATOPAtos SE
0.0019 €
(0.00%)
84.34M
TITMTelecom Italia SpA
0.2548 €
(-1.32%)
9.97M
ISPMIntesa Sanpaolo Spa
4.0115 €
(0.60%)
6.22M
FINGBSFingerprint Cards AB
SEK 0.0462
(8.20%)
3.13M
ENELMEnel Spa
6.97 €
(-1.01%)
3.02M

Discussion

View Full Feed
BurgerKing82 BurgerKing82 3 minutes ago
Let's give it another 5-7 market days. I bought in way too high. Oh well.
HLLK
fung_derf fung_derf 3 minutes ago
https://trivia.cracked.com/image-pictofact-7743-28-very-smart-people-who-believe-very-dumb-things
PrimeTimeRise PrimeTimeRise 3 minutes ago
SGTM Bloomberg TV

https://youtu.be/bnI0ooXwP5E
SGTM
Steady_T Steady_T 3 minutes ago
I said it remains to be seen whether an additional trial will be required. What makes you think that I was saying Doc is correct?
AVXL
Paulie Pennies Paulie Pennies 3 minutes ago
$ASII Looking forward to a big few weeks 😎
ASII
BottomBounce BottomBounce 3 minutes ago
precious metals #GOLD is going up today
fannie4ever fannie4ever 3 minutes ago
This may be the wrong forum to ask that question. Like me, most of the ppl here have held it since 2013 or longer.
FNMA
rosemountbomber rosemountbomber 3 minutes ago
JRoon, I notice you used the word hope. I wish I knew more about the formulation, what it will take to get it approved, and if it truly will protect itself from infringement. I worry that if its benefit vs IPE is that you need to take half the number of pills, then maybe a number of actors (patien
AMRN
facts_matter14 facts_matter14 4 minutes ago
Notice how not a single bag holder has the sack to call out Maxine.

That’s when you know you’re in too deep………

Down 99%. Ouch.









.
SRMX
powerwalker powerwalker 4 minutes ago
rx, my rejection was due to the comment falling on the NVDA article ... do not know why, but that is what the email from Yahoo! claimed. 🚽
NVDA
georgie18 georgie18 4 minutes ago
Nice grab...🥳
barnyarddog barnyarddog 4 minutes ago
The company has also extended its merger timeline with Cycurion, moving the deadline from December 31, 2024, to April 11, 2025. This adjustment was confirmed in its latest 8-K filing with the SEC

Western Acquisition Ventures extends business combination deadline
01/08/2025
WAVS
Acme Investments Acme Investments 4 minutes ago
Fairy 🧚‍♀️ tales!! You would have a Billion shares by now??
ASII
georgie18 georgie18 5 minutes ago
RLAY was an LULD Halt...This Ely Lilly News caused the run up...RLAY is working on the same as Scorpian...

https://www.ft.com/content/fdd081b7-4ae3-4160-a246-a0afe1b86df2
RLAY
vlispxpert vlispxpert 5 minutes ago
VTYX add, this is long hold imo
VTYX
Slojab Slojab 5 minutes ago
I noticed that none of today's filings are at the CSE. In fact, the only filing since Assentato took over has been the monthly report.

There seems to be a lack of disclosure made available to the Canadian traders as to what transpired to cause the stock to become so active here in the
TWOH
hunterj20 hunterj20 5 minutes ago
Grabbed a second call to have 2 calls, 2 puts, 1dte, both at 583. Targeting 590 if it runs, 571 if it drops. Starting out with small amounts till I'm more confident in my strategy. Hoping Monday is a good gapper. 
SPY
PrimeTimeRise PrimeTimeRise 5 minutes ago
SGTM’s Water Less Garden Soil

https://youtu.be/H_eRQMjLYvo
SGTM
jbsliverer jbsliverer 5 minutes ago
2:26 PM EST, January 10, 2025 (Benzinga Newswire)

While hailed as a tech genius, Nvidia Corp. (NASDAQ:NVDA) CEO Jensen Huang isn't exactly making friends among key players in the quantum computing field. During the semiconductor giant's analyst day, Huang warned that quantum computer
IONQ NVDA QBTS
janice shell janice shell 5 minutes ago
https://www.standard.co.uk/news/world/christine-lagardes-priceless-reaction-caught-on-camera-as-ivanka-trump-speaks-to-world-leaders-at-g20-summit-a4178821.html
I-Glow I-Glow 5 minutes ago
It's been 3 years and most investors are underwater. So far Zero wins for shareholders - and more bloviating from Sharp and his cult members are the most naive and gullible of any on the OTC.

IG
WNFT
Seminole Red Seminole Red 6 minutes ago
it does, I think this fire result may end Newsomes reign
NASA11 NASA11 6 minutes ago
Yes, I'm asking. Just bought in and wondering if I should hold over the weekend or sell and rebuy on Monday in case any news pending that may not be favorable to the stock.
FNMA
JusDePomme JusDePomme 6 minutes ago
Feel run imminent here. Good luck all
AFFU

Your Recent History

Delayed Upgrade Clock