ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
30.85
5.75
( 22.91% )
Updated: 07:58:02
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.85
Bid
30.70
Ask
30.85
Volume
82,297
30.70 Day's Range 31.70
0.00 52 Week Range 0.00
Previous Close
25.10
Open
31.00
Last Trade
74
@
30.85
Last Trade Time
07:53:37
Average Volume (3m)
-
Financial Volume
kr 2,575,306
VWAP
31.2928
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SEA1O - Frequently Asked Questions (FAQ)

What is the current Sea1 Offshore share price?
The current share price of Sea1 Offshore is kr 30.85
What is the 1 year trading range for Sea1 Offshore share price?
Sea1 Offshore has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEA1OSea1 Offshore Inc
kr 30.85
(22.91%)
82.3k
AMBUBCAmbu AS
kr 132.90
(14.52%)
42.62k
ST5DSteico Ag
19.86 €
(11.82%)
1.39k
BIOBVHBiohit Oyj B
3.23 €
(11.76%)
532
VIRIPViridien
59.94 €
(10.67%)
1.03k
HUNTOHunter Group ASA
kr 0.7365
(-67.05%)
16.97k
DBVPDBV Technologies
0.895 €
(-17.44%)
91.61k
XSPRASXSpray Pharma AB
SEK 29.35
(-15.17%)
3.41k
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
ACTISActive Biotech AB
SEK 0.1146
(-9.19%)
5.81k
ATOPAtos SE
0.002 €
(5.26%)
40.86M
TITMTelecom Italia SpA
0.2565 €
(-0.66%)
4.25M
ISPMIntesa Sanpaolo Spa
4.0083 €
(0.52%)
1.45M
SABEBanco de Sabadell SA
2.002 €
(-0.30%)
737.22k
IBEEIberdrola SA
13.295 €
(-1.69%)
688.05k

Discussion

View Full Feed
tw0122 tw0122 2 minutes ago
Gene editing news $5 to $7s next 
DTIL
Konaploinks Konaploinks 2 minutes ago
Common Peter! Do the cleanup on isle 4. Say something about Jensen remark. Damn. The mkt could care less about 5 years away. Address now!
IONQ
Ranb2khz Ranb2khz 3 minutes ago
See Me Through It – Brandon Heath (Lyrics Video)

[yt]Ffsy9nUIP1Y[/yt]

https://www.youtube.com/watch?v=Ffsy9nUIP1Y






linkvest linkvest 4 minutes ago
Its funny how there are slugs out there that actually think what they say will change what people think of a stock without facts or made up BS fake facts. They will tell you chit that doesn't even make sense and basically just lies. Will bash a stock and swear they own the stock that they are bashi
CEOS
Nogobeaver Nogobeaver 4 minutes ago
SGTM is not alone in this space. Enzyme treatment of organic materials. This process was discovered by German sciencest in the 1930s

REX-BACK- T
COMPOST ACCELERATOR | FMD-150 COMPOST ACTIVATOR
Recycle organic waste into nutrient rich compost with our FMD-150 compost act
SGTM
Iggy_Bot Iggy_Bot 4 minutes ago
People of California want money for their losses, go after the environmental groups and all the global scamming
liars
JCESOSA JCESOSA 4 minutes ago
Sit tight! News coming really soon! 
ASII
jimr1717 jimr1717 4 minutes ago
Absolutely! There is no reason to sell anything.
Just produce Fake it press releases, print shares, Reverse Split the stock and repeat.
For an even better effect hire a pink sheet stock pumper, gift shares to the employees and you have completed your cess pool.
SINT
RIGATONI RIGATONI 5 minutes ago
$3.46 lovely...

https://www.globenewswire.com/news-release/2025/01/10/3007606/0/en/Jeffs-Brands-Presents-Estimated-Year-over-Year-Growth-Targets-20-million-Revenue-in-2025-Anticipates-over-120-Revenue-Growth-since-its-IPO-in-2022.html


~Rig
Clark6290 Clark6290 5 minutes ago
Along4zride, what are your thoughts about the commons going into the weekend? Should we sell and not trust suit wearing, slick talking, car salesman Hedge fund manager.

We all rely on your experience and expertise.
FNMA
tedpeele tedpeele 5 minutes ago
anyone wanting to get out should consider placing an extended market (pre-market) order at a limit price. I just got out at 2.06 the few shares I had
LWLG
Rocking Jack Rocking Jack 5 minutes ago
Moving away, Marco, from the modulator business is probably the reason that Lebby was let go. He was probably against such a move. On the other hand, competition fears may have bin the reason for the delay in deal making, as you said it, and I agree. At least at the beginning, it probably better for
LWLG
meixatech meixatech 6 minutes ago
I might have posted this before... but still intriguing!

Acute ampakine treatment ameliorates age-related deficits in long-term potentiation –

Daniel P. Radin, Sheng Zhong, Richard Purcell, Arnold Lippa

Doi : 10.1016/j.biopha.2016.10.016 03/01/17
RSPI
Paulie Pennies Paulie Pennies 6 minutes ago
$ASII Think about it ... it's no accident that Secretary of State OTC markets have not been updated and GlobeTopper does not tweet anything the reverse merger will most likely be with FONTALK that's why I'm also looking for change of control filings.😎
ASII
glenn1919 glenn1919 7 minutes ago
MVST................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
MVST
Monksdream Monksdream 7 minutes ago
DTIL there it goes
DTIL
Huggy Bear Huggy Bear 8 minutes ago
A few years? You've been pumping here for 12 years.

That's a few years now?
IFUS
034runner 034runner 8 minutes ago
Nice PM action
TNXP
Invest-in-America Invest-in-America 9 minutes ago
VMAR: Indeed!!! (@CGBS, noted.)
CGBS VMAR
Budots Budots 9 minutes ago
$XONI Xtreme One Entertainment began producing premier professional MMA events under its new team and investor community in 2024 and our fight card is full for the balance of the year and into 2025. In addition, new and exciting Xtreme live events – spanning combat sports, watersports and more – are
XONI
Budots Budots 10 minutes ago
$XONI The XFC has been in existence for nearly two decades and owns an extensive back catalog spanning thousands of hours of fights across the globe featuring some of MMA’s top fighters. This is the result of our often admired, but never duplicated focus on discovering talent and unlocking the poten
XONI
(SHUNNED) (SHUNNED) 10 minutes ago
Luca mining  ( lucmf )Monster in the making ! 
LUCMF
Thomas@yahoo Thomas@yahoo 10 minutes ago
DoorDash Will NOW Deliver Hemp CBD And THC Products In Response To ‘Growing Demand’ To Help Customers ‘Unwind And Recharge’
https://www.marijuanamoment.net/doordash-will-now-deliver-hemp-cbd-and-thc-products-in-response-to-growing-demand-to-help-customers-unwind-and-recharge/
CVSI
TheRealMrPirate TheRealMrPirate 11 minutes ago
You're welcome 👍️

Your Recent History

Delayed Upgrade Clock