ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
4.193
-0.023
(-0.55%)
Closed February 01 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.193
Bid
4.1935
Ask
4.1945
Volume
4,235,482
4.189 Day's Range 4.2585
0.00 52 Week Range 0.00
Previous Close
4.216
Open
4.246
Last Trade
119709
@
4.193
Last Trade Time
Average Volume (3m)
-
Financial Volume
17,829,504 €
VWAP
4.2096

ISPM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ISPM - Frequently Asked Questions (FAQ)

What is the current Intesa Sanpaolo share price?
The current share price of Intesa Sanpaolo is 4.193 €
What is the 1 year trading range for Intesa Sanpaolo share price?
Intesa Sanpaolo has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M0YNDMynaric AG
1.97 €
(31.33%)
15
GREEHCGreen Hydrogen Systems AS
kr 3.232
(31.17%)
195
NSKOGONorske Skog ASA
kr 23.78
(26.09%)
143.14k
ATLACAtlantic Petroleum
kr 2.49
(22.66%)
12
EPENSEpendion AB
SEK 121.80
(19.18%)
5.33k
GUIPGuillemot Corp
6.20 €
(-21.91%)
1.53k
ELMRAOElmera Group ASA
kr 30.60
(-20.62%)
97.75k
CRAYNOCrayon Group Holding ASA
kr 106.00
(-14.38%)
170.49k
IMMUSMendus AB
SEK 6.952
(-14.10%)
5
ALCBXPCibox Interactive
0.024 €
(-13.04%)
13.59k
ATOPAtos SE
0.0023 €
(4.55%)
69.97M
ISPMIntesa Sanpaolo Spa
4.193 €
(-0.55%)
4.24M
TITMTelecom Italia SpA
0.2655 €
(-0.41%)
3.5M
NOKIAHNokia Corp
4.5405 €
(-1.25%)
3.01M
BCPUBanco Comercial Portugues SA
0.5054 €
(0.12%)
2.04M

Discussion

View Full Feed
Stinger2014 Stinger2014 3 minutes ago
lol I’ll be first to admit my mistakes. MULN looked promising. Plenty of PRs but one big problem, not enough revenue to run this business. So RS and dilute over and over. So I packed my empty bags and moved on.

I fell onto the “there has to be a bottom” trap. Hope, greed, call i
MULN
georgie18 georgie18 4 minutes ago
CADL...$7.07...🥳...Bullish Engulfing Candle Reversal signal...50/200 Crossed 100/200 ready to cross...Been loading under $7...Looking for Break/Hold of $14.85 and a run at $18 Record Highs...imo...we shall see...The price will catch up to the News...

georgie18

M
CADL
Royal Dude Royal Dude 4 minutes ago
Yes we will see (JPM,COOP, WMI) stock and direct Bonds from JPM in Series A and their own and creations this past summer by JPM.of preferred. JMO
JPM
Myth Myth 4 minutes ago
Pentagon removes major media outlets, including NBC News, from dedicated workstations as part of a new 'rotation program'

https://www.yahoo.com/news/pentagon-removes-major-media-outlets-080157457.html
Monksdream Monksdream 4 minutes ago
HOOD
https://investorshub.advfn.com/uimage/uploads/2025/2/1/uckofIMG_4972.gif
HOOD
Mr. Dragon Mr. Dragon 4 minutes ago
"Short squeeze" "lock up your shares"
Those phrases are of a language all its own.....OTC idiot speak.
DPLS
Elroy Jetson Elroy Jetson 6 minutes ago
Trump advisor Richard Grenell, who negotiated the deal with Venezuela returned to the U.S. from Caracas Friday evening with six Americans who had been [url=https://www.wsj.com/world/americas/trump-envoy-looks-for-venezuela-deportation-deal-in-rare-caracas-visit-499a03e5?mod=article_inline]detained
declaes declaes 6 minutes ago
Hahahaha 😆 😂 

Yeah right. The increase to 30,000,000 is going to cover that. 

Man I need to deblock you! You are hilarious. Hilarious stupid!
GRST
Monksdream Monksdream 6 minutes ago
RCAT
https://investorshub.advfn.com/uimage/uploads/2025/2/1/xvzywIMG_4971.gif
RCAT
mr34 mr34 6 minutes ago
TXSE will continue to work with the SEC on the approval of its registration. If granted, TXSE intends to launch trading in early 2026, with listings by the end of the same year.

Add this to another failed timeline this amateur ceo has given , this company is at least two years away
SDRC
TMaga TMaga 7 minutes ago
$1.0099 from the IPO of $8.00 Our dividend
Largest R/S in OTC History
Our shares are worth sh.t after the R/S 17,000,000 shares reduced to 269 ...Our gift
Holman stole the HCMC assets and gifted himself $12 million of preferred shares
7 years the investors of HCMC have no
HCMC
StayHumble StayHumble 7 minutes ago
wow💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL
TMaga TMaga 7 minutes ago
HCMC has elected not to seek rehearing by the panel of the Federal Circuit that ruled on the appeal or rehearing by the entire Federal Circuit. On December 31, 2024, HCMC dismissed the patent infringement action against Philip Morris USA, Inc. and Philip Morris Products S.A. pending in the district
HCMC
Monksdream Monksdream 8 minutes ago
RGTI
https://investorshub.advfn.com/uimage/uploads/2025/2/1/vebozIMG_4970.gif
RGTI
TMaga TMaga 8 minutes ago
$1.01 from the IPO of $8.00 Our dividend
Largest R/S in OTC History
Our shares are worth sh.t after the R/S 17,000,000 shares reduced to 269 ...Our gift
Holman stole the HCMC assets and gifted himself $12 million of preferred shares
7 years the investors of HCMC have not
HCMC
georgie18 georgie18 8 minutes ago
AIRI...$4.36...🥳...Bollie Squeeze in play here... https://schrts.co/EYdphDaJ ...Price has not caught up to December News but it will...imo...we shall see...

georgie18

Member Level
Re: None

Saturday, December 28, 2024 1:43:20 PM
AIRI
Destiny Defined Destiny Defined 8 minutes ago
Wish your mom had had a plan B. 😊
ELTP
georgie18 georgie18 8 minutes ago
AIRI...$4.36...🥳...Bollie Squeeze in play here... https://schrts.co/EYdphDaJ ...Price has not caught up to December News but it will...imo...we shall see...

georgie18

Member Level
Re: None

Saturday, December 28, 2024 1:43:20 PM
AIRI
W_W W_W 8 minutes ago
Is this always the technique—crack a small opening, go in dig around, uncover a bigger fish, and then file another claim or amend the current one?
Bottom line: R&R confirmed that market makers were engaging in illegal activities involving a cancer treatment company, this is a crime!
NWBO
dennisdave dennisdave 9 minutes ago
DD, some of us are fully invested in this, and our future depends on the success of this company—it feels like it's our business to succeed.
I seriously hope there is not one long here who has hung its entire future in NWBO success. That is seriously not the risk any adult would want to take
NWBO
georgie18 georgie18 9 minutes ago
AIRI...$4.36...🥳...Bollie Squeeze in play here... https://schrts.co/EYdphDaJ ...Price has not caught up to December News but it will...imo...we shall see...

georgie18

Member Level
Re: None

Saturday, December 28, 2024 1:43:20 PM
AIRI
Jack_Herer Jack_Herer 10 minutes ago
In order to conduct a JORC or 43-101 compliant mineral resource estimate, you need a substantial to huge amount of drilling necessary to quantify (measure) and categorize the resource. I've worked on mineral resource drill-outs that have had between 50,000-meters up to 500,000-meters of drilling (de
MRT
Monksdream Monksdream 10 minutes ago
SLQT
https://investorshub.advfn.com/uimage/uploads/2025/2/1/eigjlIMG_4969.gif
SLQT
TMaga TMaga 10 minutes ago
Buys: 1,623,628
Neutral: 0
Sells: 314,445,751
HCMC