ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.78
      0.10%
      US Tech 100
      20,173.60
      -0.13%
      Dow Jones
      43,956.03
      0.20%
      Brent Oil
      73.91
      -0.03%
      Bitcoin
      97,517.42
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Yieldmax Target 12 Big 50 Option Income ETF (BIGY)

      7. Yieldmax Target 12 Big 50 Option Income ETF (BIGY) Historical

      Yieldmax Target 12 Big 50 Option Income ETF

      Yieldmax Target 12 Big 50 Option Income ETF (BIGY)

      Tidal Trust II YieldMax Target 12 Big 50 Option Income ETF
      50.1533
      32.06
      (177.24%)
      Closed November 21 4:00PM
      Delayed by 15 minutes
      50.1533
      0.00
      ( 0.00% )
      Pre Market: 9:12AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      132.0633177.24322830318.0950.3118.09359150.1533SP
      432.0633177.24322830318.0950.3118.0989850.1533SP
      1232.0633177.24322830318.0950.3118.0930450.1533SP
      2632.0633177.24322830318.0950.3118.0914050.1533SP
      5232.0633177.24322830318.0950.3118.097150.1533SP
      15621.653375.976491228128.550.3115.3157622.22144961SP
      26025.2833101.66184157624.8750.3115.3169123.44860608SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173223180050.153332.06177.2450.3150.3149.4517957
      173214540018.0900.0018.0918.0918.090
      173205900018.0900.0018.0918.0918.090
      173197260018.0900.0018.0918.0918.090
      173171340018.0900.0018.0918.0918.090
      173162700018.0900.0018.0918.0918.090
      173154060018.0900.0018.0918.0918.090
      173145420018.0900.0018.0918.0918.090
      173136780018.0900.0018.0918.0918.090
      173110860018.0900.0018.0918.0918.090
      173102220018.0900.0018.0918.0918.090
      173093580018.0900.0018.0918.0918.090
      173084940018.0900.0018.0918.0918.090
      173076300018.0900.0018.0918.0918.090
      173050020018.0900.0018.0918.0918.090
      173041380018.0900.0018.0918.0918.090
      173032740018.0900.0018.0918.0918.090
      173024100018.0900.0018.0918.0918.090
      173015460018.0900.0018.0918.0918.090
      172989540018.0900.0018.0918.0918.090
      172980900018.0900.0018.0918.0918.090
      172972260018.0900.0018.0918.0918.090
      172963620018.0900.0018.0918.0918.090
      172954980018.0900.0018.0918.0918.090
      172929060018.0900.0018.0918.0918.090
      172920420018.0900.0018.0918.0918.090
      172911780018.0900.0018.0918.0918.090
      172903140018.0900.0018.0918.0918.090
      172894500018.0900.0018.0918.0918.090
      172868580018.0900.0018.0918.0918.090
      172859940018.0900.0018.0918.0918.090
      172851300018.0900.0018.0918.0918.090
      172842660018.0900.0018.0918.0918.090
      172834020018.0900.0018.0918.0918.090
      172808100018.0900.0018.0918.0918.090
      172799460018.0900.0018.0918.0918.090
      172790820018.0900.0018.0918.0918.090
      172782180018.0900.0018.0918.0918.090
      172773540018.0900.0018.0918.0918.090
      172747620018.0900.0018.0918.0918.090
      172738980018.0900.0018.0918.0918.090
      172730340018.0900.0018.0918.0918.090
      172721700018.0900.0018.0918.0918.090
      172713060018.0900.0018.0918.0918.090
      172687140018.0900.0018.0918.0918.090
      172678500018.0900.0018.0918.0918.090
      172669860018.0900.0018.0918.0918.090
      172661220018.0900.0018.0918.0918.090
      172652580018.0900.0018.0918.0918.090
      172626660018.0900.0018.0918.0918.090
      172618020018.0900.0018.0918.0918.090
      172609380018.0900.0018.0918.0918.090
      172600740018.0900.0018.0918.0918.090
      172592100018.0900.0018.0918.0918.090
      172566180018.0900.0018.0918.0918.090
      172557540018.0900.0018.0918.0918.090
      172548900018.0900.0018.0918.0918.090
      172540260018.0900.0018.0918.0918.090
      172505700018.0900.0018.0918.0918.090
      172497060018.0900.0018.0918.0918.090
      172488420018.0900.0018.0918.0918.090
      172479780018.0900.0018.0918.0918.090
      172471140018.0900.0018.0918.0918.090
      172445220018.0900.0018.0918.0918.090
      172436580018.0900.0018.0918.0918.090

      Your Recent History

      AMEX
      BIGY
      Yieldmax Target 12 Big 5...
      NASDAQ
      GPIX
      Goldman Sachs S&P 500 Co...
      Delayed Upgrade Clock