ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Googl Option Income Strategy ETF

Yieldmax Googl Option Income Strategy ETF (GOOY)

15.0203
0.1403
( 0.94% )
Updated: 11:48:20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.0203
Bid
-
Ask
-
Volume
24,978
14.93 Day's Range 15.07
14.0101 52 Week Range 19.00
Previous Close
14.88
Open
15.05
Last Trade
1
@
15.0201
Last Trade Time
11:48:21
Average Volume (3m)
83,191
Financial Volume
$ 374,618
VWAP
14.9979

GOOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1697-1.1171823568115.1915.1914.710110380414.92812507SP
40.41032.808350444914.6115.959914.5510851415.35105583SP
120.16031.0787348586814.8616.2114.158319115.11080806SP
26-3.5997-19.332438238518.6218.6214.01016906015.53979804SP
52-2.9797-16.5538888889181914.01016061316.41267165SP
156-5.3997-26.443192948120.4220.8314.01015483917.1344415SP
260-5.3997-26.443192948120.4220.8314.01015483917.1344415SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLTreasure Global Inc
$ 0.5904
(211.56%)
248.75M
NITON2OFF Inc
$ 2.8685
(168.08%)
273.97M
CRNCCerence Inc
$ 16.3868
(106.64%)
73.23M
KITTNauticus Robotics Inc
$ 3.24
(103.77%)
41.87M
FCUVFocus Universal Inc
$ 0.5664
(63.94%)
142.82M
HWHHWH International Inc
$ 0.42
(-35.29%)
3.7M
NXUNXU Inc
$ 0.6863
(-26.99%)
5.12M
IDAIT Stamp Inc
$ 0.5192
(-23.98%)
6.66M
DOGZDogness International Corporation
$ 36.1353
(-23.41%)
310.44k
RAINRain Enhancement Technologies Holdco Inc
$ 5.60
(-23.29%)
78.42k
NITON2OFF Inc
$ 2.8685
(168.08%)
281.33M
TGLTreasure Global Inc
$ 0.5904
(211.56%)
255.42M
FCUVFocus Universal Inc
$ 0.5664
(63.94%)
143.96M
QSIQuantum Si Inc
$ 5.21
(22.30%)
118.03M
NVDANVIDIA Corporation
$ 143.76
(3.94%)
112.03M

Discussion

View Full Feed
fung_derf fung_derf 3 minutes ago
I think its kinda funny when you brag about throwing away $6k....then later complaining about it. Are you schizophrenic?
Of course the other question is, with all this amazing news, how come you're the only fish to bite?
How come your other "buddies" on here delivering the news aren't
GDVM
powerbattles powerbattles 3 minutes ago
$CTOR (LYMPHIR) is set to begin selling this quarter – exciting times ahead! It's hard to believe that a Phase 3 FDA-approved stock with a market cap of only a few million dollars even exists. This situation is almost unbelievable.

Market Cap 2,708,536 is incredibly low. This stock i
CTOR CTXR
firebag1 firebag1 3 minutes ago
What you need are buyers slapping the ask
And idiots not whacking/selling the bid
Best wishes
HMBL
uksausage uksausage 3 minutes ago
Are we waiting for Jenson to make an announcement at CES first?
I know CES is about consumer technology. but Jenson will give a wider view of the future not just his own product announcements.
IONQ
Longstrongsilver Longstrongsilver 3 minutes ago
Tell us you missed the entire point without telling us you’ve missed the entire point lol.

So which are you saying it is this time? That what they keep sharing is useless and doesn’t matter what they say because it’s all just stupid , or that you like that he’s so openly sharing this
AZRH
Acme Investments Acme Investments 4 minutes ago
See this is where you're expertise was supposed to kick in!! That's why I don't follow you gypsies!! Lol 😂
SINC
Idiot Mayor Idiot Mayor 4 minutes ago
Jealous Jimmy, I couldn’t give two shits about what you call yourself to make yourself feel better, if you buy, if you sell, or WHAT you do. The market is FLYING once again today. Some are making money. Some choose to sit and watch. I know which group I’m in. You choose which group you’re in. Makes
DBMM
StayHumble StayHumble 4 minutes ago
💹wow 💹a $5M $HCMC 💹💹BUYBACK 💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
Trooperstocks Trooperstocks 4 minutes ago
$ILLR $2.76 +7.81% HOD $2.80 #BULLISH $3 is coming Folks!
ILLR
TrendTrade2016 TrendTrade2016 4 minutes ago
MTEK HERE COMES 7.00
MTEK
glenn1919 glenn1919 4 minutes ago
cue.........................https://stockcharts.com/h-sc/ui?s=cue&p=W&b=5&g=0&id=p86431144783
CUE
vlispxpert vlispxpert 4 minutes ago
GETY is a strong buy imo
GETY
Trooperstocks Trooperstocks 5 minutes ago
$ILLR $2.76 +7.81% HOD $2.80 #BULLISH $3 is coming Folks!
ILLR
RIGATONI RIGATONI 5 minutes ago
.11 volume picking up ~Rig
powerbattles powerbattles 5 minutes ago
$CTOR (LYMPHIR) is set to begin selling this quarter – exciting times ahead! It's hard to believe that a Phase 3 FDA-approved stock with a market cap of only a few million dollars even exists. This situation is almost unbelievable.

Market Cap 2,708,536 is incredibly low. This stock i
CTOR CTXR
pharmaguru pharmaguru 5 minutes ago
I will take VNDA, NMRA, OPXS and CA$H…please let me know if I need to replace any of them….thx
H NMRA VNDA
71chris71 71chris71 5 minutes ago
T 53 is all useless. The bandit Nixon will never answer, especially he has never answered. Because? Because being a bandit and thief he cannot have relations with those(shareholders) he has robbed... that is, we shareholders. It's very simple. Nixon's shareholders' money has been used for his now pr
Viking61 Viking61 5 minutes ago
Don’t by any means go to lunch today!!!!!!
FNMA
Gmenfan Gmenfan 6 minutes ago
Gotta love the exchanged letters.
StayHumble StayHumble 6 minutes ago
💹Green's Great💹Set HIGH Sell Orders💹$9.9999💹wow
MJNA
docj docj 6 minutes ago
Facts are facts and shouldn't be hidden. Some might even appreciate the opportunity presented in part due to NP's behavior. You can "warn any newbies" all you want but I think new investors will be much more interested in current events moving forward.

https://www.cytodyn.com/newsroom
CYDY
dinogreeves dinogreeves 6 minutes ago
SMCI is looking good for next week, market cooperates and the anticipation of new CFO will drive the price up.
SMCI
UMP321 UMP321 6 minutes ago
Someone should make Bruce aware of the 12/29/24 episode of "Sundays with Maria" on FOX at 10AM. James Comer stated that among the most important things on the agenda was to update the govt technology because they are being HACKED by bad actors that are creating fake accounts to get Govt money. Isn't
Covid19freak Covid19freak 6 minutes ago
GRCE $4 to report Phase 3 data this month .market cap only 40 million - link to presentation is below

STRIVE-ON Data Readout Expected First Calendar Quarter 2025; NDA Submission on Track for 1H Calendar 2025

Presentation
https://www.gracetx.com/investors/company
Longstrongsilver Longstrongsilver 6 minutes ago
Egggggggactly
AZRH