Yieldmax Googl Option Income Strategy ETF (GOOY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1697 | -1.11718235681 | 15.19 | 15.19 | 14.7101 | 103804 | 14.92812507 | SP |
4 | 0.4103 | 2.8083504449 | 14.61 | 15.9599 | 14.55 | 108514 | 15.35105583 | SP |
12 | 0.1603 | 1.07873485868 | 14.86 | 16.21 | 14.15 | 83191 | 15.11080806 | SP |
26 | -3.5997 | -19.3324382385 | 18.62 | 18.62 | 14.0101 | 69060 | 15.53979804 | SP |
52 | -2.9797 | -16.5538888889 | 18 | 19 | 14.0101 | 60613 | 16.41267165 | SP |
156 | -5.3997 | -26.4431929481 | 20.42 | 20.83 | 14.0101 | 54839 | 17.1344415 | SP |
260 | -5.3997 | -26.4431929481 | 20.42 | 20.83 | 14.0101 | 54839 | 17.1344415 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.