![Yieldmax Googl Option Income Strategy ETF](/common/images/company/A_GOOY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.92 | -5.34262485482 | 17.22 | 17.57 | 15.99 | 110528 | 16.72706016 | SP |
4 | -2.2 | -11.8918918919 | 18.5 | 18.62 | 15.99 | 78374 | 17.55875336 | SP |
12 | -1.84 | -10.1433296582 | 18.14 | 18.62 | 15.99 | 66481 | 17.85422158 | SP |
26 | -2.48 | -13.2055378062 | 18.78 | 19 | 15.55 | 57818 | 17.49826924 | SP |
52 | -4.12 | -20.1762977473 | 20.42 | 20.83 | 15.55 | 49267 | 18.29971495 | SP |
156 | -4.12 | -20.1762977473 | 20.42 | 20.83 | 15.55 | 49267 | 18.29971495 | SP |
260 | -4.12 | -20.1762977473 | 20.42 | 20.83 | 15.55 | 49267 | 18.29971495 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.