
Xtrackers S&P 500 Value Scored and Screened ETF (SNPV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1265 | 0.393590541381 | 32.14 | 32.4 | 31.7 | 192 | 32.22930427 | SP |
4 | -0.6735 | -2.04462659381 | 32.94 | 33.27 | 31.4 | 1964 | 32.387096 | SP |
12 | 0.6565 | 2.07687440683 | 31.61 | 33.4266 | 31.06 | 896 | 32.41831535 | SP |
26 | 0.0565 | 0.175411362931 | 32.21 | 33.89 | 30.8 | 571 | 32.50831186 | SP |
52 | 1.9855 | 6.55691687857 | 30.281 | 33.89 | 28.9798 | 487 | 32.12524526 | SP |
156 | 7.7477 | 31.5990178965 | 24.5188 | 33.89 | 24.1149 | 251 | 31.16700544 | SP |
260 | 7.7477 | 31.5990178965 | 24.5188 | 33.89 | 24.1149 | 251 | 31.16700544 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.