Xtrackers S&P 500 Value ESG ETF (SNPV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.63 | -1.97802197802 | 31.85 | 31.85 | 31.1323 | 261 | 31.60074184 | SP |
4 | 0.95 | 3.13842087876 | 30.27 | 31.9661 | 30.0595 | 111 | 31.42890967 | SP |
12 | 1.51 | 5.0824638169 | 29.71 | 31.9661 | 29.48 | 186 | 30.28145837 | SP |
26 | 1.26 | 4.20560747664 | 29.96 | 31.9661 | 28.9798 | 134 | 30.18588277 | SP |
52 | 4.6476 | 17.4903283106 | 26.5724 | 31.9661 | 24.533 | 125 | 29.39088001 | SP |
156 | 5.7412 | 22.5332433239 | 25.4788 | 31.9661 | 24.2345 | 139 | 27.91541841 | SP |
260 | 5.7412 | 22.5332433239 | 25.4788 | 31.9661 | 24.2345 | 139 | 27.91541841 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.