
Xtrackers S&P 500 Value Scored and Screened ETF (SNPV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3482 | 1.08897576231 | 31.975 | 32.3232 | 31.975 | 1467 | 32.26277547 | SP |
4 | 0.3732 | 1.16807511737 | 31.95 | 32.3232 | 30.94 | 734 | 31.88199789 | SP |
12 | 0.6232 | 1.96593059937 | 31.7 | 32.36 | 28.34 | 543 | 30.99615093 | SP |
26 | -0.3397 | -1.04001787961 | 32.6629 | 33.4266 | 28.34 | 679 | 31.85974167 | SP |
52 | 2.3926 | 7.99382571682 | 29.9306 | 33.89 | 28.34 | 607 | 31.91376667 | SP |
156 | 7.8044 | 31.8302690181 | 24.5188 | 33.89 | 24.1149 | 278 | 31.13592419 | SP |
260 | 7.8044 | 31.8302690181 | 24.5188 | 33.89 | 24.1149 | 278 | 31.13592419 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.