ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers S&P 500 Value Scored and Screened ETF

Xtrackers S&P 500 Value Scored and Screened ETF (SNPV)

32.3232
0.18
(0.57%)
32.3232
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
32.3232
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
28.34 52 Week Range 33.89
Previous Close
32.3232
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
543
Financial Volume
-
VWAP
-

SNPV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.34821.0889757623131.97532.323231.975146732.26277547SP
40.37321.1680751173731.9532.323230.9473431.88199789SP
120.62321.9659305993731.732.3628.3454330.99615093SP
26-0.3397-1.0400178796132.662933.426628.3467931.85974167SP
522.39267.9938257168229.930633.8928.3460731.91376667SP
1567.804431.830269018124.518833.8924.114927831.13592419SP
2607.804431.830269018124.518833.8924.114927831.13592419SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 10.30
(207.46%)
21.14M
LGHLWLion Group Holding Ltd
$ 0.0044
(83.33%)
27.5k
USEGUS Energy Corp
$ 2.56
(80.28%)
44.1M
ICONIcon Energy Corporation
$ 3.19
(78.21%)
22.84M
ANNAAleAnna Inc
$ 13.99
(59.16%)
60
SBETSharpLink Gaming Inc
$ 11.05
(-66.03%)
4.09M
AIHSSenmiao Technology Ltd
$ 0.68
(-33.98%)
5.17M
GNLNGreenlane Holdings Inc
$ 0.0118
(-23.38%)
123.51M
RNTXRein Therapeutics Inc
$ 1.60
(-18.78%)
202
CHSNChanson International Holding
$ 0.450988
(-18.00%)
137.37k
HCTIHealthcare Triangle Inc
$ 0.0269
(-10.33%)
156.43M
CGBSCrown LNG Holdings Ltd
$ 0.1219
(45.12%)
148.68M
GNLNGreenlane Holdings Inc
$ 0.0118
(-23.38%)
123.51M
USEGUS Energy Corp
$ 2.56
(80.28%)
44.1M
ICONIcon Energy Corporation
$ 3.19
(78.21%)
22.84M

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
Looks like the pro se victim may have just eviscerated Jake the "Financial Wizard" in his new motion. I can't judge the goodness of this, but it has me convinced! I think this random victim just cooked Jake like a beef jerky. 🤣

https://x.com/FLOWtarded/status/19334986592424020
SONG
Susie924 Susie924 3 minutes ago
Army Officials Pushed Back on Pop-Up MAGA Shop Ahead of Fort Bragg Trump Speech

Military.com | By Steve Beynon
Published June 12, 2025 at 4:32pm ET

Ahead of President Donald Trump's rally-style appearance at Fort Bragg, North Carolina, on Tuesday, Army officials
Mark Mark 3 minutes ago
There is a vote on July 2 for a 30/1, don't think it has happened yet
$2.00 or no deal $2.00 or no deal 4 minutes ago
Schedule

June 2: COMPLETE - Hakim Promissory Note due ($3,000,000 plus interest)
June 19: FAKE holiday (Markets closed)
June 23: Revenue guessing game begins 💰️
June 30: Caskey Promissory Note due ($1,000,000 plus interest)
June 30
ELTP
glenn1919 glenn1919 4 minutes ago
NINE......TORO........REI...........EONR..........HOVR.........ZENA.........TPET...........ONDS..........PRZO..........................................p/m
EONR HOVR ONDS
Jake731 Jake731 4 minutes ago
Good morning Slop and Pea / all..


Happy Friday : )


TPTW-EM……!!!!!!!!!!!!
TPTW
Bubae Bubae 4 minutes ago
Just when you thought that you wouldn't get the weekly promo. 😆 The change of control was October 08, 2024 and a month later Mexedia created Telvantis to hold two of their subsidiaries. Finally they have gotten around to filing for the name change and ticker symbol. They have been slow walki
RDAR
learningcurve2020 learningcurve2020 4 minutes ago
…And, the fact they have no employee contracts in place (Except for Netherlands Bosch). That’s no accident by the two lawyers, IMO.🤷‍♀️
NWBO
Gus1212 Gus1212 5 minutes ago
Right or Wrong, I see no positive reason to bash the CEO of Northwest Bio.

It may make you feel better, but it has absolutely no impact on where we are or where we are going.

Her plan will be completed as she sees it, no matter what anyone says here.

I
NWBO
misterfishman misterfishman 5 minutes ago
now we got to get CJ pumping this one. i think she's in this too, but being quite about it ...i assume of course.
GTCH
deri21 deri21 5 minutes ago
Market News Recap NASDAQ/OTC

$SNYR Synergy CHC Taps Former Coca-Cola Executive to Help Drive FOCUSfactor Energy Drink Global Expansion
https://www.globenewswire.com/news-release/2025/06/10/3096549/0/en/Synergy-CHC-NASDAQ-SNYR-Taps-Former-Coca-Cola-Executive-to-Help-Drive-FOCUS
BSAI BULT GELS
PennyStockTrader2 PennyStockTrader2 6 minutes ago
they are crooks thats right, but they have no association any longer with Buscar and what evidence do you have that they are relatives to current management - theyre not related, let it go, you're just spewing old stuff. current management wants nothing to do with those shiesters.
CGLD
navycmdr navycmdr 6 minutes ago
Fannie & Freddie may go public. If Fannie Mae and Freddie Mac are released from federal conservatorship via a public stock offering, the proceeds should be invested in housing for middle-class U.S. workers, a coalition of labor leaders and congressional lawmakers declared Thursday during a rally
FNMA
xmancometh7 xmancometh7 6 minutes ago
Next big runner here girls and boys...get in before the bullshitters arrive....'2s are gone....very low O/S for otc$$$$$$$$$$$$$$$$$$$$$$$
PSWW
Mark Mark 6 minutes ago
$HTCO .24 ww, same sector as $ICON and $OP that popped big this morning
HTCO ICON OP
SmoothTrader61 SmoothTrader61 7 minutes ago
It's Friday..... talk to us Melvin 
VMST
brooklyn13 brooklyn13 7 minutes ago
We have a lot of immigrants from Central America here, out on Long Island, doing farm work, house cleaning, landscaping, etc. Legal or not is no matter to me (2 of my grandparents entered illegally from Europe) and not to generalize, but most of my neighbors who are from, mostly, Guatemala, are lov
deri21 deri21 7 minutes ago
Market News Recap NASDAQ/ OTC

$SNYR Synergy CHC Taps Former Coca-Cola Executive to Help Drive FOCUSfactor Energy Drink Global Expansion
https://www.globenewswire.com/news-release/2025/06/10/3096549/0/en/Synergy-CHC-NASDAQ-SNYR-Taps-Former-Coca-Cola-Executive-to-Help-Drive-FOCU
BSAI BULT GELS
zab zab 7 minutes ago
Trump's approval at 38 %, 
misterfishman misterfishman 7 minutes ago
very high risk,the most i would put in this is 500 no more,i have the Moroccan wife watching over me remember lol.
GTCH
zab zab 7 minutes ago
January 6th 2021, trump and his supporters killed police,  and injured 165 more, America and the world watched how you enjoyed beating the police.
TheKid5 TheKid5 8 minutes ago
Good morning CLNVers and my Fans and followers
CLNV
glenn1919 glenn1919 8 minutes ago
NINE..............................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
NINE
canthelpit canthelpit 9 minutes ago
GTCH I have much more into this one ,,, you have to beleive !! Not being greedy but if you don't take a step forward and take what you want ,,, you will always be standing in the same spot GLTA
GTCH

Your Recent History

Delayed Upgrade Clock