ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers S&P 500 Value ESG ETF

Xtrackers S&P 500 Value ESG ETF (SNPV)

32.1327
0.2075
(0.65%)
Closed October 06 4:00PM
32.08
-0.0527
(-0.16%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.1327
Bid
-
Ask
-
Volume
307
32.08 Day's Range 32.15
24.2036 52 Week Range 32.31
Previous Close
31.9252
Open
32.15
Last Trade
100
@
32.1327
Last Trade Time
Average Volume (3m)
775
Financial Volume
$ 9,849
VWAP
32.08

SNPV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0773-0.23998758149632.2132.3131.8910432.10862819SP
40.61271.9438451776631.5232.3131.1323200632.03609235SP
121.67275.4914642153630.4632.3129.4877531.85155601SP
261.47274.8033268101830.6632.3128.979841031.61441838SP
527.473530.307147028324.659232.3124.203625431.05416262SP
1567.613931.053314191624.518832.3124.114916729.99681191SP
2607.613931.053314191624.518832.3124.114916729.99681191SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

Discussion

View Full Feed
fnyack fnyack 19 seconds ago
Shiba Inu is a great investment if you’re looking for some Beer Money.
SHIBUSD
Lifetime Lifetime 27 seconds ago
You are either a liar, an idiot, or a comedian. I have my guess.
Mojocash Mojocash 44 seconds ago
Those of us who didn't take the jab don't regret it! Lmao! You are delusional! As always!
Lurker3 Lurker3 57 seconds ago
Shorts are ALL human photocopy machines

Coming from a poster that copy and paste the sames posts days after days.

Do you read your posts or does this post once and for all prove your level of intellect.
LWLG
 just Scottie just Scottie 1 minute ago
If things go their way with BIOLASE and the bankruptcy I can see the stock responding with a pop in the short term
SONX
Tr8dervic Tr8dervic 2 minutes ago
Powerball Winning Numbers for 10/5/2024

02 12 46 52 65 03
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $302.6 Million ($148.9 Million Cash Value)

Next Powerball Drawing
Monday, Oct 07
E
Numbmonk Numbmonk 5 minutes ago
After the split. I bought in the .0005 s
janice shell janice shell 6 minutes ago
Why on earth would you think that? I bought one penny stock, lost money on it, and learned a lesson.
dstock07734 dstock07734 7 minutes ago
Gary,

The dendritic cells trained by NWBO technology is not picky at all. It can swallow lysate from tumors on human, mice, dog and other mammals. Recall what Les said about patients with 15 types of tumors.

Seems to me NWBO only needs to take care of different immunosu
NWBO
getthem1 getthem1 7 minutes ago
????
HPIL
Zorch305 Zorch305 8 minutes ago
you did it to yourself Lowenthal
GNCP
getthem1 getthem1 9 minutes ago
What is this Richard Hoffman doing i think he full of it ???
GTII
The ELTP King The ELTP King 10 minutes ago
The Dopamine Agonist is being approved THIS week.

Also, the 6-week mark for the Tylenol with Codeine launch is THIS Tuesday. (Launch every 6-8 weeks)

Could be a double whammy of good news this week but we're guaranteed at least a single whammy.

We are d
ELTP
janice shell janice shell 12 minutes ago
I have a hobby. Here I am.
satter satter 12 minutes ago
First, you said to read the security agreements on the note. As I explained I did. Not sure you did. Foxo is a guarantor of the note. It's undertaking to answer for payment of the debt in case of the other's default.

Now you say the note gives Rnva this so-called effective control, no
RNVA
Split T Split T 13 minutes ago
JWW, are there presently any gaps, if so at what price? Thanks....
COOP
Involuntary-Recluse Involuntary-Recluse 13 minutes ago
After AZRH trades @ $1.59+++++++++++++++++ imho, can we direct Belisarian to the saddest excuse for a shell on the entire OTC of all time, ASKH 😂
A few hundred bagholders would appreciate that ;-)


AZRH possibly .43 tomorrow :-)
ASKH AZRH
vein vein 15 minutes ago
Brutal , do we have anything is the question
LWLG
Pranksalot Pranksalot 16 minutes ago
Hi is there any catalyst suppose to come this month in October or is it mostly November/december?

Not sure if I want to use my next paycheck from my part time job this week to buy more shares here or invest in a different stock if I assume elpt is going to continue to sideway for the
ELTP
Testpilot Testpilot 19 minutes ago
Hopefully, Trump provides funding for domestic efforts to develop EV technology and Dr Kim succeeds in establishing a battery gigafactory in the USA 🇺🇸

Mar 14, 2024 — Currently, he's at the forefront of establishing a battery gigafactory in the United States, dedicati
CRTG
urge2surge urge2surge 20 minutes ago
Checked out your posts here. Lmao. Get real. Get a life..tool..
IDVV
skitahoe skitahoe 21 minutes ago
Thanks Dstock, that discusses some of what I was getting to. The big question is, what if you only need to remove a tiny part of the mass to make the vaccine. If treatment with the vaccine and other therapeutics is as effective as removing the entire tumor, it may be found that we can fight cancer
NWBO
MarcoPolo4 MarcoPolo4 21 minutes ago
It is hard to hold shares of LWLG while there is silence on details and progress with partners. This scenario leaves the stock price at the mercy of traders and short sellers. I imagine there are many potential buyers waiting on the sideline for substantial information before adding or buying new sh
LWLG
markethorse11 markethorse11 23 minutes ago
I am an investor that lost money in Paragon but as i continue investing with Greek companies I have been following B's and his employee's ( Skrimizas) case through my Greek contacts and local media.

In light of the recent postings i'd like to share the information and facts that i ha
TEUFF
I-Glow I-Glow 23 minutes ago
That is Commingled funds - because Park is using Spooz as his personal ATM.

Let's say Park is paying for a vacation with his family and using Spooz funds to pay for it.

They put the cost under Professional Fees - so it is a business expense for Spooz and not counted as
SPZI

Your Recent History

Delayed Upgrade Clock