![Xtrackers S&P 500 Value ESG ETF](/common/images/company/A_SNPV.png)
Xtrackers S&P 500 Value ESG ETF (SNPV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0725 | 0.237160614982 | 30.57 | 31.1859 | 30.5535 | 91 | 30.85455558 | SP |
4 | 0.6325 | 2.10763078974 | 30.01 | 31.1859 | 29.6 | 231 | 30.16533597 | SP |
12 | 1.0025 | 3.3822537112 | 29.64 | 31.1859 | 29.2862 | 152 | 30.07699282 | SP |
26 | 2.2725 | 8.01022206556 | 28.37 | 31.1859 | 28.37 | 127 | 29.91051361 | SP |
52 | 3.4725 | 12.7806404122 | 27.17 | 31.1859 | 24.533 | 130 | 28.79040829 | SP |
156 | 5.1637 | 20.2666530606 | 25.4788 | 31.1859 | 24.2345 | 141 | 27.60740836 | SP |
260 | 5.1637 | 20.2666530606 | 25.4788 | 31.1859 | 24.2345 | 141 | 27.60740836 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.