ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtrackers S&P 500 Value ESG ETF

Xtrackers S&P 500 Value ESG ETF (SNPV)

31.22
0.0877
( 0.28% )
Updated: 13:06:01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.22
Bid
-
Ask
-
Volume
32
31.22 Day's Range 31.22
24.533 52 Week Range 31.9661
Previous Close
31.1323
Open
31.22
Last Trade
6
@
31.41
Last Trade Time
10:13:04
Average Volume (3m)
186
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-1.9780219780231.8531.8531.132326131.60074184SP
40.953.1384208787630.2731.966130.059511131.42890967SP
121.515.082463816929.7131.966129.4818630.28145837SP
261.264.2056074766429.9631.966128.979813430.18588277SP
524.647617.490328310626.572431.966124.53312529.39088001SP
1565.741222.533243323925.478831.966124.234513927.91541841SP
2605.741222.533243323925.478831.966124.234513927.91541841SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 4.89
(73.40%)
60.55M
SMMTSummit Therapeutics Inc
$ 20.32
(65.61%)
35.34M
RLAYRelay Therapeutics Inc
$ 10.20
(63.46%)
12.75M
NBSTWNewbury Street Acquisition Corporation
$ 0.08
(59.05%)
9.4k
TILInstill Bio Inc
$ 20.855
(46.35%)
959.62k
EGIOEdgio Inc
$ 1.1596
(-81.21%)
3.69M
PEGYPineapple Energy Inc
$ 0.2925
(-63.86%)
8.68M
TOIIWOncology Institute Inc
$ 0.0101
(-36.88%)
45.48k
TCBPTC BioPharm Holdings PLC
$ 5.535
(-29.49%)
262.76k
CACOCaravelle International Group
$ 0.27
(-29.15%)
399.58k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.168
(17.89%)
208.96M
WTOUTime Limited
$ 0.0485
(-26.52%)
186.65M
NVDANVIDIA Corporation
$ 105.965
(3.05%)
166.25M
SQQQProShares UltraPro Short QQQ
$ 9.3275
(-4.04%)
103.99M
INBSIntelligent Bio Solutions Inc
$ 2.23
(41.14%)
80.28M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
OHTL BO

https://investorshub.advfn.com/uimage/uploads/2024/9/9/toukjbtc_999_9_1y_10am_OHTL_BO.jpg



https://investorshub.advfn.com/uimage/uploads/2024/9/9/cbzzpbtc_999_9_30d_930am_ohtl_bo.jpg



FACT IS : We've had our eyes on
BTCUSD
Slojab Slojab 2 minutes ago
a ton is happening right now Yep. That's an opinion alright. No need to elaborate.
CBRF
tradernewstip tradernewstip 2 minutes ago
$AIMD Barchart Opinion
https://www.barchart.com/stocks/quotes/AIMD/overview
AIMD
ttubular ttubular 2 minutes ago
I got out today. Nice profit n now moving on
SINT
RobotDroid RobotDroid 2 minutes ago
I just put that nonsense on ignore, his post are the pipe dreams of hopium.
NWBO
Bud-Wiser Bud-Wiser 3 minutes ago
We need the RS to be denied-that would help us here !!
CGAC
Investor2014 Investor2014 3 minutes ago
I’m sure all the traveling and socialising can be quite straining even on good pay.
AVXL
Kool Aid Man Kool Aid Man 3 minutes ago
Harsh for good reason. I've investigated Park's cult, read the testimonies of those that have escaped it and posted the info here.I guess you missed it so the links are below. His University Bible Fellowship is basically a clone of the infamous Unification Church created by Korean religious dictator
SPZI
m$teamworkotc m$teamworkotc 3 minutes ago
$VXIT--nice update with more to come
https://x.com/OfficialVXIT/status/1833131409059254395
VXIT
Trading_bandit Trading_bandit 3 minutes ago
way too many sell...we need to see green. otherwise i see low 0.003s soon
SPZI
m$teamworkotc m$teamworkotc 3 minutes ago
$VXIT--nice update with more to come
https://x.com/OfficialVXIT/status/1833131409059254395
VXIT
SoxFan SoxFan 3 minutes ago
Yes he did but why would that bother you?
Pennies_Envy Pennies_Envy 3 minutes ago
Pretty good volume today
HIRU
m$teamworkotc m$teamworkotc 4 minutes ago
$VXIT--nice update with more to come
https://x.com/OfficialVXIT/status/1833131409059254395
VXIT
JJ8 JJ8 4 minutes ago
Amazon Unit Launches Global Passport Program to Support Businesses in International Expansion
11:58:03 AM ET, 09/06/2024 - MT Newswires
11:58 AM EDT, 09/06/2024 (MT Newswires) -- Amazon.com (AMZN) said Thursday its Amazon Web Services unit has launched the Global Passport Program to as
AMZN
katiesdad7 katiesdad7 4 minutes ago
Back in the .70s
CBRF
learningcurve2020 learningcurve2020 4 minutes ago
"Considered encouraging and support more investigation"

https://www.oncotarget.com/article/28636/pdf/
NWBO
docsetc docsetc 4 minutes ago
Anytime. I hope we hear more soon, and now that more folks are asking the same, well-targeted questions of Chandra and Adnexus, I think we will.

The Adnexus Biotech website email-inquiry page is at: https://www.adnexusbiotech.com/contact/ Adnexus Biotech Questions

ENZC
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1832874161313841342
FeMike FeMike 4 minutes ago
.up about 5 percent..

It's up 2.5%....literally less than a penny.

What are you talking about?
NWBO
m$teamworkotc m$teamworkotc 4 minutes ago
https://x.com/OfficialVXIT/status/1833131409059254395
VXIT
mike_dotcom mike_dotcom 4 minutes ago
A job with Anavex must be the ultimate dream. High pay for doing nothing.
AVXL
dshade dshade 4 minutes ago
He stated that, if you are right, he would submit his retirement papers tomorrow. I replied with my opinion.
CBRF
srm4u srm4u 4 minutes ago
World Economic Forum

After 9/11, the WEF was held in the U.S., in New York City, for the first time.[23][24] And in January 2003, U.S. Secretary of State Powell went to the forum to drum up sympathy for the global war on terrorism and the U.S.'s impending invasion of Iraq.[24][25]

Your Recent History

Delayed Upgrade Clock