ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers S&P 500 Value ESG ETF

Xtrackers S&P 500 Value ESG ETF (SNPV)

32.2707
0.24
(0.74%)
Closed October 09 4:00PM
32.2707
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17940.55903001748132.091332.270731.8514532.11762055SP
40.90792.8948308186831.362832.3131.31204032.03858516SP
121.21073.8979394719931.0632.3129.4877131.88651027SP
261.8916.2245512628530.379732.3128.979841931.62210222SP
527.111428.265492283225.159332.3124.203625831.06863945SP
1567.751931.616147609224.518832.3124.114916730.01650702SP
2607.751931.616147609224.518832.3124.114916730.01650702SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172851300032.2706990.240.7432.033932.27069932.0339150
172842660032.03390.130.4231.899632.033931.8996226
172834020031.8996-0.23-0.73323231.8523
172808100032.13270.210.6532.1532.1532.08307
172799460031.9252-0.17-0.5232.09129932.09129931.8919
172790820032.091299-0.03-0.1032.122332.122332.091299163
172782180032.1223-0.16-0.4932.3132.3132.1223322
172773540032.27940.10.3032.11532.279432.1159
172747620032.1826990.130.4032.2132.2132.1826995
172738980032.0531990.220.7031.830632.05319931.830636007
172730340031.8306-0.21-0.6432.035732.035731.83061
172721700032.0357-0.01-0.0432.132.132.0357583
172713060032.04740.140.4332.04999932.04999932.047478
172687140031.9098-0.23-0.7131.7131.909831.716
172678500032.13750.240.7532.2932.2932.1375112
172669860031.8993-0.04-0.1431.943831.943831.89934
172661220031.9438-0.03-0.1032.04999932.04999931.943816
172652580031.97710.270.8731.8931.977131.891095
172626660031.70260.220.6931.6231.702631.621593
172618020031.48470.120.3931.362831.484731.3120
172609380031.3628-0.07-0.2231.3631.362831.364
172600740031.4325-0.03-0.1031.5631.5631.441
172592100031.46320.331.0631.2231.463231.2232
172566180031.1323-0.27-0.8731.5231.5231.132311
172557540031.4057-0.24-0.7731.7631.7631.38181
172548900031.64850.030.0931.620731.648531.54845
172540260031.6207-0.35-1.0831.8531.8531.62075
172505700031.96610.290.9231.675831.966131.67582
172497060031.67580.10.3031.580431.7331.5804477
172488420031.5804-0.03-0.0831.5831.580431.5812
172479780031.60660.020.0531.6531.6531.594
172471140031.59010.020.0531.6831.7231.590167
172445220031.57470.371.2031.201131.574731.201127
172436580031.2011-0.08-0.2531.431.431.201122
172427940031.27860.150.4731.132531.278631.13250
172419300031.1325-0.07-0.2331.2431.2431.13259
172410660031.20370.180.5931.0731.203731.0713
172384740031.01930.160.5130.861131.0330.8611127
172376100030.86110.30.9730.564330.861130.56433
172367460030.56430.190.6130.378230.564330.378220
172358820030.37820.321.0630.059530.378230.05952
172350180030.0595-0.16-0.5430.2730.2730.0595169
172324260030.22140.030.0930.1430.221430.142
172315620030.19470.471.5629.729530.194729.72953
172306980029.7295-0.21-0.7229.943629.943629.729576
172298340029.94360.461.5729.72529.943629.72561
172289700029.48-0.91-3.0130.0630.0629.481767
172263780030.3934-0.53-1.7130.923430.923430.393411
172255140030.9234-0.28-0.9031.204431.330.923437
172246500031.20440.030.1131.3331.3331.204425
172237860031.17010.160.5331.00631.170131.00619
172229220031.0060.030.1031.0431.0431.0069
172203300030.97380.381.2530.591130.973830.591165
172194660030.59110.080.2630.510930.7430.510937
172186020030.5109-0.12-0.4030.634430.634430.510937
172177380030.6344-0.01-0.0330.79330.79330.63446
172168740030.642500.0030.642530.642530.642518
172142820030.6425-0.2-0.6530.842130.842130.642514
172134180030.8421-0.34-1.1031.0631.0630.8421400
172125540031.18590.150.4731.0331.185931.0326
172116900031.03850.481.5930.553531.038530.55359
172108260030.55350.060.2130.5730.5730.55357
172082340030.49060.190.6130.4630.490630.461005
172073700030.30430.280.9230.1530.3130.15682
172065060030.02660.250.8529.772430.026629.77241

Your Recent History

Delayed Upgrade Clock