ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtrackers S&P 500 Value ESG ETF

Xtrackers S&P 500 Value ESG ETF (SNPV)

31.37
0.1357
(0.43%)
Closed December 21 4:00PM
31.37
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2929-3.9583135606532.662932.662931.234331032.0855569SP
4-1.85-5.5689343768833.2233.8931.234342333.23488911SP
12-0.84-2.6078857497732.2133.8931.234332332.76637537SP
261.364.5318227257630.0133.8929.4853032.00703048SP
522.85310.004558684328.51733.8927.9531031.69520805SP
1566.851227.942639933424.518833.8924.114918530.52485716SP
2606.851227.942639933424.518833.8924.114918530.52485716SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473740031.370.140.4330.831.3730.811
173465100031.2343-0.17-0.5531.5131.5131.23433
173456460031.4055-0.78-2.4132.2132.2731.4055226
173447820032.180799-0.18-0.5532.22999932.22999932.151208
173439180032.359299-0.2-0.6232.56069932.56069932.35929985
173413260032.560699-0.1-0.3132.662932.662932.56069932
173404620032.6629-0.13-0.4032.79549932.79549932.6629144
173395980032.795499-0.08-0.2332.8532.8532.795499197
173387340032.8711-0.15-0.4632.97999932.97999932.871117
173378700033.024099-0.18-0.5333.1733.2733.024099306
173352780033.200699-0.1-0.2933.3833.3833.200699197
173344140033.2973-0.09-0.2733.40999933.40999933.297350
173335500033.386499-0.13-0.4033.50999933.50999933.32471
173326860033.5201-0.14-0.4233.8133.8133.522483
173318220033.6609-0.19-0.5533.8933.8933.571246
173291784033.84710.090.2833.8133.847133.8116
173275020033.75370.030.1033.7133.8533.711244
173266380033.7191-0-0.0133.7233.7633.719179
173257740033.72290.260.7733.6733.722933.6739
173231820033.46390.290.8933.2233.463933.2211
173223180033.1700990.41.2332.933.17009932.933
173214540032.76840.040.1332.8632.8632.768425
173205900032.7267-0.13-0.4132.6832.726732.5665
173197260032.8607990.110.3232.75532.86079932.755111
173171340032.755-0.1-0.3032.7132.75999932.7149
173162700032.854599-0.18-0.5433.033633.132.8545999
173154060033.03360.070.2232.960433.033632.96041
173145420032.9604-0.27-0.8133.230933.3332.9604326
173136780033.23090.110.3433.2833.2833.2309188
173110860033.1188990.180.5433.0633.11889933265
173102220032.9407-0.12-0.3733.1533.1532.9407101
173093580033.0630.892.7733.2533.2533.04991495
173084940032.1730990.341.0531.8832.1831.8840
173076300031.8376-0.06-0.1931.8631.8631.837614
173050020031.8972-0.01-0.0231.903931.903931.89721
173041380031.9039-0.21-0.6432.110432.110431.873644
173032740032.110400.0131.9732.231.97122
173024100032.106299-0.22-0.6832.2432.2432.106299147
173015460032.3260990.210.6632.2932.32609932.291
172989540032.113799-0.24-0.7532.357532.40999932.1137997
172980900032.3575-0.06-0.1832.414432.414432.35750
172972260032.4144-0.09-0.2832.506532.506532.414411
172963620032.5065-0.01-0.0232.51319932.51319932.331275
172954980032.513199-0.38-1.1532.7432.7432.513199139
172929060032.89090.050.1632.839932.890932.83104
172920420032.8399-0.05-0.1632.9532.9532.8399625
172911780032.89190.270.8232.72999932.891932.7299996
172903140032.6229-0.13-0.4132.756132.756132.61999927
172894500032.75610.220.6832.5932.756132.51609
172868580032.5347990.381.2032.3132.53479932.31167
172859940032.150199-0.12-0.3732.29999932.29999932.14438
172851300032.2706990.240.7432.033932.27069932.0339150
172842660032.03390.130.4231.899632.033931.8996226
172834020031.8996-0.23-0.73323231.8523
172808100032.13270.210.6532.1532.1532.08307
172799460031.9252-0.17-0.5232.09129932.09129931.8919
172790820032.091299-0.03-0.1032.122332.122332.091299163
172782180032.1223-0.16-0.4932.3132.3132.1223322
172773540032.27940.10.3032.11532.279432.1159
172747620032.1826990.130.4032.2132.2132.1826995
172738980032.0531990.220.7031.830632.05319931.830636007
172730340031.8306-0.21-0.6432.035732.035731.83061
172721700032.0357-0.01-0.0432.132.132.0357583
172713060032.04740.140.4332.04999932.04999932.047478

Your Recent History

Delayed Upgrade Clock