Xtrackers S&P 500 Value Scored and Screened ETF Historical Data - SNPV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1265	0.393590541381	32.14	32.4	31.7	192	32.22930427	SP
4	-0.6735	-2.04462659381	32.94	33.27	31.4	1964	32.387096	SP
12	0.6565	2.07687440683	31.61	33.4266	31.06	896	32.41831535	SP
26	0.0565	0.175411362931	32.21	33.89	30.8	571	32.50831186	SP
52	1.9855	6.55691687857	30.281	33.89	28.9798	487	32.12524526	SP
156	7.7477	31.5990178965	24.5188	33.89	24.1149	251	31.16700544	SP
260	7.7477	31.5990178965	24.5188	33.89	24.1149	251	31.16700544	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743114600	32.2665	-0.02	-0.06	32.2843	32.36	32.2665	1576
1743028200	32.2843	0.11	0.33	32.31	32.31	32.2843	18
1742941800	32.177999	-0.15	-0.46	32.3275	32.3275	32.177999	325
1742855400	32.3275	0.33	1.03	32.14	32.3275	32.14	188
1742596200	31.9976	-0.31	-0.97	31.7	31.9976	31.7	120
1742509800	32.310299	-0.06	-0.18	32.14	32.4	32.14	309
1742423400	32.368	0.11	0.33	32.2625	32.368	32.24	455
1742337000	32.2625	-0.11	-0.34	32.409999	32.409999	32.2625	10
1742250600	32.373399	0.44	1.38	31.9	32.373399	31.9	36100
1741991400	31.9339	0.49	1.55	31.4466	31.9339	31.4466	243
1741905000	31.4466	-0.18	-0.56	31.6236	31.6236	31.4	56
1741818600	31.6236	-0.24	-0.76	31.8663	31.8663	31.6236	8
1741732200	31.8663	-0.47	-1.45	32.33	32.34	31.8663	9
1741645800	32.336799	-0.46	-1.39	32.56	32.56	32.336799	55
1741390200	32.7941	0.29	0.89	32.5036	32.7941	32.5	33
1741303800	32.5036	-0.22	-0.66	32.7211	32.7211	32.45	12
1741217400	32.7211	0.26	0.81	32.458199	32.7211	32.369999	100
1741131000	32.458199	-0.58	-1.77	32.939999	32.939999	32.458199	310
1741044600	33.0422	-0.22	-0.67	33.2667	33.27	33.0422	196
1740785400	33.2667	0.41	1.25	32.8551	33.2667	32.8551	708
1740699000	32.8551	-0.08	-0.26	32.939999	32.939999	32.8551	23
1740612600	32.939999	-0.17	-0.51	33.1104	33.1104	32.915	1876
1740526200	33.1104	0.13	0.38	33.11	33.1104	33.02	152
1740439800	32.9852	-0	-0.00	33.03	33.03	32.9852	149
1740180600	32.9861	-0.37	-1.12	33.3594	33.3594	32.9861	272
1740094200	33.3594	-0.07	-0.20	33.4266	33.4266	33.3594	25
1740007800	33.4266	0.15	0.44	33.2792	33.4266	33.2792	14
1739921400	33.2792	0.16	0.48	32.939999	33.2792	32.939999	224
1739575800	33.119799	-0.08	-0.25	33.202199	33.202199	33.119799	8
1739489400	33.202199	0.28	0.86	32.920699	33.202199	32.920699	86
1739403000	32.920699	-0.11	-0.33	33.0311	33.0311	32.920699	2
1739316600	33.0311	0.15	0.45	32.8828	33.0311	32.8828	0
1739230200	32.8828	0.08	0.23	32.85	32.89	32.85	1520
1738971000	32.805799	-0.18	-0.55	32.9865	33.02	32.805799	1120
1738884600	32.9865	-0.08	-0.25	33.0686	33.07	32.97	865
1738798200	33.0686	0.2	0.61	32.909999	33.0686	32.909999	49
1738711800	32.8692	-0.07	-0.22	32.943199	32.943199	32.8692	184
1738625400	32.943199	-0.06	-0.18	32.68	32.943199	32.63	150
1738366200	33.0022	-0.19	-0.57	33.09	33.189999	33.0022	55
1738279800	33.1929	0.2	0.61	32.991	33.1929	32.991	4
1738193400	32.991	-0.06	-0.19	33.02	33.14	32.991	45
1738107000	33.052999	-0.24	-0.73	33.295099	33.295099	33.052999	8
1738020600	33.295099	0.34	1.03	32.88	33.295099	32.88	633
1737761400	32.9559	0.32	0.99	32.89	32.96	32.89	126
1737675000	32.633699	0	0.00	32.633699	32.633699	32.633699	0
1737588600	32.633699	-0.17	-0.53	32.84	32.84	32.633699	207
1737502200	32.8069	0.37	1.14	32.42	32.8069	32.42	219
1737156600	32.4369	0.2	0.62	32.49	32.49	32.4369	37
1737070200	32.2359	0.17	0.54	32.04	32.2359	32.04	23
1736983800	32.0627	0.38	1.21	31.6779	32.0627	31.6779	47
1736897400	31.6779	0.23	0.72	31.51	31.6779	31.51	11
1736811000	31.4518	0.28	0.91	31.06	31.4518	31.06	3
1736551800	31.1693	-0.45	-1.43	31.38	31.38	31.1693	132
1736379000	31.6209	0.07	0.21	31.5535	31.6209	31.5535	13
1736292600	31.5535	0.01	0.03	31.543	31.5535	31.53	770
1736206200	31.543	-0.07	-0.22	31.71	31.71	31.543	64
1735947000	31.613	0.24	0.78	31.58	31.613	31.58	4
1735860600	31.3687	-0.04	-0.12	31.61	31.62	31.3687	1961
1735687800	31.406	0.03	0.11	31.4	31.406	31.32	163
1735601400	31.373	-0.28	-0.88	31.35	31.373	31.35	111

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers S&P 500 Value Scored and Screened ETF (SNPV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers S&P 500 Value Scored and Screened ETF (SNPV) Historical

Xtrackers S&P 500 Value Scored and Screened ETF (SNPV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free