ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,141.44
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Vistashares Artificial Intelligence Supercycle ETF (AIS) Quote

      Vistashares Artificial Intelligence Supercycle ETF

      Vistashares Artificial Intelligence Supercycle ETF (AIS)

      Aeris Resources Limited
      Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF
      AIS Resources Limited
      24.7492
      0.1992
      (0.81%)
      Closed December 25 4:00PM
      Delayed by 15 minutes
      24.7492
      0.00
      (0.00%)
      After Hours: 3:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      24.7492
      Bid
      -
      Ask
      -
      Volume
      214
      23.33 Day's Range 24.7492
      23.8726 52 Week Range 25.73
      Previous Close
      24.55
      Open
      24.74
      Last Trade
      100
      @
      24.7492
      Last Trade Time
      Average Volume (3m)
      4,811
      Financial Volume
      $ 5,296
      VWAP
      24.7492

      AIS Latest News

      More News

      A.I.S. Resources Adds Second Drilling Rig at Chiron

      A.I.S. Resources Adds Second Drilling Rig at Chiron PR Newswire VANCOUVER, British Columbia, April 27, 2018 VANCOUVER, British Columbia, April 27, 2018 /PRNewswire/ -- A.I.S. Resources Limited...

      April 27 2018
      PR Newswire (US)

      A.I.S. Resources Prepares for Drilling

      A.I.S. Resources Prepares for Drilling PR Newswire VANCOUVER, British Columbia, April 20, 2018 VANCOUVER, British Columbia, April 20, 2018 /PRNewswire/ -- A.I.S. Resources Limited (TSX-V - AIS...

      April 20 2018
      PR Newswire (US)

      A.I.S. Resources Prepares for Drilling

      A.I.S. Resources Prepares for Drilling PR Newswire VANCOUVER, British Columbia, April 20, 2018 VANCOUVER, British Columbia, April 20, 2018 /PRNewswire/ -- A.I.S. Resources Limited (TSX-V...

      April 20 2018
      PR Newswire (US)

      A.I.S. Detects Potential Lithium-Rich Aquifers at Chiron Project, Prepares for Drilling

      A.I.S. Detects Potential Lithium-Rich Aquifers at Chiron Project, Prepares for Drilling PR Newswire VANCOUVER, British Columbia, January 29, 2018 VANCOUVER, British Columbia, January 29, 2018...

      January 29 2018
      PR Newswire (US)

      A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey

      A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey PR Newswire VANCOUVER, British Columbia, Jan. 5, 2018 VANCOUVER, British...

      January 05 2018
      PR Newswire (US)

      A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey

      A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey Canada NewsWire VANCOUVER, British Columbia, Jan. 5, 2018 VANCOUVER...

      January 05 2018
      PR Newswire (Canada)

      Antares Pharma Announces Move to the NASDAQ Stock Market

      Antares Pharma, Inc. (NYSE Amex: AIS) today announced that it will voluntarily transfer its stock exchange listing from the NYSE Amex Exchange to the NASDAQ Stock Market LLC...

      June 06 2012
      Business Wire

      Antares Pharma to Present at the Jefferies Global Healthcare Conference

      Antares Pharma, Inc. (NYSE Amex: AIS) today announced that Paul K. Wotton, Ph.D., President and Chief Executive Officer, will present at the 2012 Jefferies Global Healthcare...

      May 31 2012
      Business Wire

      Antares Pharma Appoints LeRoux Jooste Senior Vice President Pharmaceutical Sales and Marketing

      Antares Pharma, Inc. (NYSE Amex: AIS) today announced the appointment of LeRoux Jooste to the position of Senior Vice President of Pharmaceutical Sales and Marketing. Mr. Jooste...

      May 15 2012
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3708-1.4761146496825.1225.1223.8726193024.5194138SP
      4-0.2908-1.1613418530425.0425.7323.8726481125.1703488SP
      12-0.2908-1.1613418530425.0425.7323.8726481125.1703488SP
      26-0.2908-1.1613418530425.0425.7323.8726481125.1703488SP
      52-0.2908-1.1613418530425.0425.7323.8726481125.1703488SP
      156-0.2908-1.1613418530425.0425.7323.8726481125.1703488SP
      260-0.2908-1.1613418530425.0425.7323.8726481125.1703488SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BAOSBaosheng Media Group Holdings Ltd
      $ 7.10
      (310.40%)
      		58.74M
      HOURHour Loop Inc
      $ 4.40
      (207.69%)
      		97.42M
      GTIGraphjet Technology
      $ 0.61
      (168.72%)
      		265.48M
      CREVCarbon Revolution Public Ltd
      $ 9.16
      (135.48%)
      		26.95M
      AVGRAvinger Inc
      $ 1.45
      (125.72%)
      		107.53M
      SLGLSol Gel Technologies Ltd
      $ 0.9798
      (-40.62%)
      		3.07M
      DRCTDirect Digital Holdings Inc
      $ 3.71
      (-32.55%)
      		23.82M
      CHEKCheck Cap Ltd
      $ 1.55
      (-31.11%)
      		3.49M
      SYTASiyata Mobile Inc
      $ 0.5178
      (-30.83%)
      		2.63M
      BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
      $ 15.47
      (-30.38%)
      		147.98k
      SVMHSRIVARU Holding Ltd
      $ 0.0338
      (20.71%)
      		280.27M
      GTIGraphjet Technology
      $ 0.61
      (168.72%)
      		265.48M
      LITMSnow Lake Resources Ltd
      $ 0.5849
      (52.84%)
      		181.22M
      LCIDLucid Group Inc
      $ 3.20
      (3.23%)
      		108.75M
      RGTIRigetti Computing Inc
      $ 11.35
      (3.56%)
      		108.38M

      Discussion

      View Full Feed
      Trend22 Trend22 5 minutes ago
      WCVC - Merry Christmas to all you WCVC posters!

      Hope we all have a great year!!
      Capt Caveman Capt Caveman 9 minutes ago
      Merry Christmas to all--

      DBMM
      DBMM
      JSmith5 JSmith5 13 minutes ago
      when was anyone right. GSEs are nothing more than a gamble period!


      Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

      Years a
      FNMA
      The Danish Dude The Danish Dude 15 minutes ago
      Merry Christmas, hanukkah and victory day.

      2024 can be summed up easily.

      LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

      Yet ... MHRA was given the ball a year ago and still has it
      NWBO
      pegs1 pegs1 17 minutes ago
      Amen Walrus!
      CRTG
      baltimorebullet baltimorebullet 20 minutes ago
      I believe volatility determines premiums.
      AVXL
      BIOCHEMUP BIOCHEMUP 23 minutes ago
      Buy and hold stock. Dont daytrade it LOL. 
      KULR
      marcis marcis 26 minutes ago
      Agree Merry Christmas to All 🎄🎉🎊🥂


      That even includes the naughty posters!
      RDAR
      misterfishman misterfishman 35 minutes ago
      Merry Xmas and happy new year my big bro.
      IGPK
      misterfishman misterfishman 37 minutes ago
      Merry Xmas.
      IGPK
      misterfishman misterfishman 38 minutes ago
      Season greetings and happy new year to you and family as well bro.
      IGPK
      sunspotter sunspotter 40 minutes ago
      My guess would be because PTOI is a scam so large and so obvious you can see it from space.
      PTOI
      deamonring deamonring 40 minutes ago
      Nothing new with MMG. It's always the same with his shells.
      HIRU
      misterfishman misterfishman 41 minutes ago
      Maybe you should listen to rbtree that poster is right on target.
      KEGS
      JSmith5 JSmith5 50 minutes ago
      $30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

      Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

      The Nats Utility Model shows $30B net income resu
      FNMA
      SkeBallLarry SkeBallLarry 51 minutes ago
      *** $1.15 Billion ***
      XMaster2023 XMaster2023 1 hour ago
      I think the year is not over yet.
      NWBO
      Hi_Lo Hi_Lo 1 hour ago
      You seem mentally ill.
      MEDH
      Ranb2khz Ranb2khz 1 hour ago
      Snoopy vs. Red Baron (Christmas Bells)

      [yt]9WsbOLin8qc[/yt]

      https://www.youtube.com/watch?v=9WsbOLin8qc






      •
      Curt D Curt D 1 hour ago
      MERRY CHRISTMAS TO ALL!!!


      That even includes the naughty posters!
      RDAR
      stockloooooser stockloooooser 1 hour ago
      Merry Christmas Just4you. It's nice that your working with the FLRE folks updating with the great news. 5 days for the plan together with the OTC. I'm sure your working with accounting firm and OTC over the holidays. Ha Ha! Happy Holidays!
      FLRE
      floblu14 floblu14 1 hour ago
      I tend to disagree with those stating NOT to appeal. Actually, it should be a piece of cake -

      Read footnote #9 -

      Even assuming arguendo that the error was an obvious typographical error, the Court would have no power to correct this type of error because the c
      ENTA
      NovaProphet57 NovaProphet57 1 hour ago
      Lehman is not finantial institution Leh is the
      brotherhut.
      LEHNQ
      Ranb2khz Ranb2khz 1 hour ago
      Please Come Home for Christmas – Charles Brown

      [yt]GpQyCYV4F70[/yt]

      https://www.youtube.com/watch?v=GpQyCYV4F70






      •

      Your Recent History

      AMEX
      AIS
      Vistashares Artificial I...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads