ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,667.33
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Vistashares Artificial Intelligence Supercycle ETF (AIS)

      7. Vistashares Artificial Intelligence Supercycle ETF (AIS) Historical

      Vistashares Artificial Intelligence Supercycle ETF

      Vistashares Artificial Intelligence Supercycle ETF (AIS)

      Aeris Resources Limited
      Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF
      AIS Resources Limited
      24.7492
      0.1992
      (0.81%)
      Closed December 25 4:00PM
      Delayed by 15 minutes
      24.7492
      0.00
      (0.00%)
      After Hours: 3:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3708-1.4761146496825.1225.1223.8726193024.5194138SP
      4-0.2908-1.1613418530425.0425.7323.8726481125.1703488SP
      12-0.2908-1.1613418530425.0425.7323.8726481125.1703488SP
      26-0.2908-1.1613418530425.0425.7323.8726481125.1703488SP
      52-0.2908-1.1613418530425.0425.7323.8726481125.1703488SP
      156-0.2908-1.1613418530425.0425.7323.8726481125.1703488SP
      260-0.2908-1.1613418530425.0425.7323.8726481125.1703488SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173507784024.74920.20.8124.7424.749224.74214
      173499660024.550.371.5224.3424.5524.32996822
      173473740024.18250.311.3024.2224.3924.1825493
      173465100023.8726-0.17-0.6924.0524.0523.8726590
      173456460024.0396-0.79-3.1725.0525.0524.0396252
      173447820024.8275-0.39-1.5625.1225.1224.82751493
      173439180025.22170.190.7624.91525.221724.9152124
      173413260025.03060.150.6225.0325.030624.94328
      173404620024.8774-0.09-0.3624.9825.0324.87742262
      173395980024.96760.230.9424.924.967624.8410540
      173387340024.7352-0.46-1.8125.110725.11124.735960
      173378700025.1919-0.35-1.3625.4725.5625.1914554
      173352780025.54-0.09-0.3525.5225.5625.394780
      173344140025.630.030.1125.725.725.60267299
      173335500025.60290.522.0625.5325.7325.5314340

      Your Recent History

      AMEX
      AIS
      Vistashares Artificial I...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads