Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard US Multifactor ETF (VFMF)
Vanguard US Multifactor ETF (VFMF) Options

VFMF Vanguard US Multifactor ETF

122.1816

0.9672 (0.80%)

May 03 2024 - Closed

Delayed by 15 minutes

VFMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
116.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
117.00	3.50	7.30	0.00	5.40	0.00	0.00 %	0	0	-
118.00	2.65	6.40	0.00	4.525	0.00	0.00 %	0	0	-
119.00	1.55	5.50	0.00	3.525	0.00	0.00 %	0	0	-
120.00	0.75	4.60	0.00	2.675	0.00	0.00 %	0	0	-
121.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
122.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
116.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.35	4.00	0.00	2.175	0.00	0.00 %	0	0	-
125.00	1.10	4.90	0.00	3.00	0.00	0.00 %	0	0	-
126.00	2.05	5.70	0.00	3.875	0.00	0.00 %	0	0	-
127.00	2.90	6.90	0.00	4.90	0.00	0.00 %	0	0	-
128.00	3.90	7.90	0.00	5.90	0.00	0.00 %	0	0	-
129.00	4.90	8.90	0.00	6.90	0.00	0.00 %	0	0	-

Vanguard US Multifactor ...

Delayed Upgrade Clock