Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,627 |
|
|||||
| News | - | ||||||
| Day High | 122.87 | Low High |
|||||
| Day Low | 121.73 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard US Multifactor ETF | VFMF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.9672 | 0.80% | 122.1816 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.87 | 121.73 | 122.87 | 122.1816 | 121.2144 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 146 | 6,627 | 122.20 | 809,786 | - | 94.14 - 127.06 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:04 | 100 | 122.1816 | USD |
Vanguard US Multifactor ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 252.92M | - | - | - | 7.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vanguard US Multifactor ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
VFMF Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.76 | 122.87 | 119.625 | 121.06 | 25,964 | 0.4216 | 0.35% |
| 1 Month | 124.11 | 126.23 | 117.60 | 121.28 | 11,177 | -1.93 | -1.55% |
| 3 Months | 117.69 | 127.06 | 116.00 | 122.28 | 10,237 | 4.49 | 3.82% |
| 6 Months | 102.95 | 127.06 | 100.8714 | 115.98 | 11,111 | 19.23 | 18.68% |
| 1 Year | 96.645 | 127.06 | 94.14 | 111.27 | 8,154 | 25.54 | 26.42% |
| 3 Years | 100.52 | 127.06 | 86.38 | 104.44 | 6,977 | 21.66 | 21.55% |
| 5 Years | 77.00 | 127.06 | 47.1904 | 92.74 | 6,570 | 45.18 | 58.68% |
| The investment seeks to provide long-term capital appreciation. The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with relatively strong recent performance, strong fundamentals, and low prices relative to fundamentals as determined by the advisor. Under normal circumstances, at least 80% of its assets will be invested in securities issued by U.S. companies. The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with relatively strong recent performance, strong fundamentals, and low prices relative to fundamentals as determined by the advisor. Under normal circumstances, at least 80% of its assets will be invested in securities issued by U.S. companies. |
